Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.039,52 +237,00 (+0,38%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:8.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240621C00008000 | 2024-06-14 3:16PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 68 | 11,963 | 123.44% |
| AG240628C00008000 | 2024-06-12 1:59PM EDT | 2024-06-28 | 0.04 | 0.01 | 0.05 | 0.00 | - | 13 | 532 | 90.63% |
| AG240705C00008000 | 2024-06-13 9:59AM EDT | 2024-07-05 | 0.05 | 0.02 | 0.04 | 0.00 | - | 10 | 54 | 73.44% |
| AG240712C00008000 | 2024-06-10 3:20PM EDT | 2024-07-12 | 0.09 | 0.03 | 0.21 | 0.00 | - | 42 | 43 | 90.63% |
| AG240719C00008000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 0.07 | 0.06 | 0.08 | -0.01 | -12.50% | 246 | 12,162 | 69.14% |
| AG240726C00008000 | 2024-06-12 11:44AM EDT | 2024-07-26 | 0.14 | 0.00 | 0.30 | 0.00 | - | 5 | 297 | 79.30% |
| AG241018C00008000 | 2024-06-14 3:46PM EDT | 2024-10-18 | 0.36 | 0.35 | 0.37 | -0.02 | -5.26% | 299 | 12,051 | 64.06% |
| AG250117C00008000 | 2024-06-14 12:16PM EDT | 2025-01-17 | 0.62 | 0.58 | 0.62 | +0.04 | +6.90% | 33 | 846 | 62.79% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240621P00008000 | 2024-06-14 3:08PM EDT | 2024-06-21 | 1.93 | 1.62 | 2.05 | +0.06 | +3.21% | 24 | 2,059 | 211.72% |
| AG240628P00008000 | 2024-06-13 10:03AM EDT | 2024-06-28 | 1.89 | 1.09 | 2.24 | 0.00 | - | 100 | 76 | 196.48% |
| AG240712P00008000 | 2024-06-07 3:41PM EDT | 2024-07-12 | 1.70 | 1.47 | 3.25 | 0.00 | - | 60 | 60 | 156.64% |
| AG240719P00008000 | 2024-06-14 1:48PM EDT | 2024-07-19 | 1.95 | 1.86 | 2.20 | +0.07 | +3.72% | 20 | 1,151 | 85.16% |
| AG241018P00008000 | 2024-06-11 3:03PM EDT | 2024-10-18 | 1.96 | 2.10 | 2.16 | 0.00 | - | 10 | 1,477 | 54.10% |
| AG250117P00008000 | 2024-06-12 11:36AM EDT | 2025-01-17 | 2.31 | 2.25 | 2.34 | +0.17 | +7.94% | 1 | 317 | 51.56% |
