Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.093,57 +256,46 (+0,41%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240621C00004500 | 2024-06-04 9:30AM EDT | 2024-06-21 | 2.43 | 1.43 | 2.66 | 0.00 | - | 5 | 83 | 393.75% |
| AG240628C00004500 | 2024-06-13 11:34AM EDT | 2024-06-28 | 1.60 | 1.29 | 2.27 | 0.00 | - | 100 | 100 | 177.34% |
| AG240719C00004500 | 2024-05-29 3:11PM EDT | 2024-07-19 | 2.83 | 1.53 | 1.89 | 0.00 | - | 2 | 144 | 91.41% |
| AG241018C00004500 | 2024-06-10 11:42AM EDT | 2024-10-18 | 2.07 | 1.66 | 2.26 | 0.00 | - | 3 | 177 | 77.54% |
| AG250117C00004500 | 2024-06-14 1:17PM EDT | 2025-01-17 | 2.05 | 1.80 | 2.20 | -0.23 | -10.09% | 60 | 48 | 62.11% |
| AG251219C00004500 | 2024-05-20 11:55AM EDT | 2025-12-19 | 4.32 | 1.73 | 2.75 | 0.00 | - | 1 | 2 | 50.20% |
| AG260116C00004500 | 2024-06-13 9:54AM EDT | 2026-01-16 | 2.75 | 2.07 | 2.82 | 0.00 | - | 1 | 32 | 58.11% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240621P00004500 | 2024-06-11 10:02AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.21 | 0.00 | - | 3 | 528 | 220.31% |
| AG240628P00004500 | 2024-06-07 1:21PM EDT | 2024-06-28 | 0.02 | 0.00 | 1.27 | 0.00 | - | 60 | 92 | 328.91% |
| AG240705P00004500 | 2024-06-10 10:08AM EDT | 2024-07-05 | 0.02 | 0.01 | 0.24 | 0.00 | - | 100 | 0 | 128.13% |
| AG240712P00004500 | 2024-06-13 2:02PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.24 | 0.00 | - | 60 | 30 | 108.59% |
| AG240719P00004500 | 2024-06-03 11:06AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.04 | 0.00 | - | 60 | 811 | 66.41% |
| AG241018P00004500 | 2024-06-13 1:10PM EDT | 2024-10-18 | 0.17 | 0.16 | 0.20 | 0.00 | - | 10 | 160 | 58.40% |
| AG250117P00004500 | 2024-06-10 3:49PM EDT | 2025-01-17 | 0.29 | 0.30 | 0.35 | 0.00 | - | 4 | 696 | 57.03% |
| AG260116P00004500 | 2024-04-16 10:39AM EDT | 2026-01-16 | 0.77 | 0.25 | 0.98 | 0.00 | - | 48 | 133 | 64.55% |
