Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.030,31 +183,21 (+0,30%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240621C00003500 | 2024-04-03 11:20AM EDT | 2024-06-21 | 3.63 | 3.10 | 3.25 | 0.00 | - | 1 | 13 | 656.25% |
| AG240719C00003500 | 2024-06-04 12:51PM EDT | 2024-07-19 | 3.25 | 1.54 | 2.88 | 0.00 | - | 2 | 6 | 200.00% |
| AG241018C00003500 | 2024-05-23 11:06AM EDT | 2024-10-18 | 3.75 | 2.57 | 2.86 | 0.00 | - | 6 | 10 | 76.56% |
| AG250117C00003500 | 2024-06-10 9:32AM EDT | 2025-01-17 | 3.00 | 2.63 | 4.20 | 0.00 | - | 1 | 61 | 132.03% |
| AG251219C00003500 | 2024-06-07 10:55AM EDT | 2025-12-19 | 3.55 | 1.32 | 3.40 | 0.00 | - | 1 | 3 | 81.74% |
| AG260116C00003500 | 2024-05-21 10:12AM EDT | 2026-01-16 | 5.04 | 1.58 | 3.45 | 0.00 | - | 5 | 15 | 82.52% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240621P00003500 | 2024-05-10 3:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 69 | 193.75% |
| AG240719P00003500 | 2024-05-22 10:22AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.37 | 0.00 | - | 50 | 240 | 175.00% |
| AG241018P00003500 | 2024-06-12 3:59PM EDT | 2024-10-18 | 0.05 | 0.03 | 0.27 | 0.00 | - | 33 | 82 | 85.16% |
| AG250117P00003500 | 2024-05-29 10:06AM EDT | 2025-01-17 | 0.14 | 0.12 | 0.15 | 0.00 | - | 1 | 1,671 | 62.89% |
| AG251219P00003500 | 2024-05-20 1:36PM EDT | 2025-12-19 | 0.30 | 0.00 | 0.51 | 0.00 | - | 2 | 0 | 65.14% |
| AG260116P00003500 | 2024-05-22 2:22PM EDT | 2026-01-16 | 0.40 | 0.39 | 0.55 | 0.00 | - | 2 | 51 | 61.13% |
