Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.808,10 +89,61 (+0,15%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240621C00003000 | 2024-05-15 2:55PM EDT | 2024-06-21 | 4.50 | 1.97 | 3.35 | 0.00 | - | 1 | 78 | 551.56% |
| AG240628C00003000 | 2024-06-13 12:10PM EDT | 2024-06-28 | 3.75 | 2.55 | 5.15 | 0.00 | - | 5 | 5 | 610.94% |
| AG240705C00003000 | 2024-06-07 9:52AM EDT | 2024-07-05 | 3.45 | 2.41 | 4.10 | 0.00 | - | 5 | 0 | 257.03% |
| AG240712C00003000 | 2024-06-13 11:43AM EDT | 2024-07-12 | 3.10 | 2.60 | 3.20 | 0.00 | - | 2 | 2 | 193.75% |
| AG240719C00003000 | 2024-06-05 2:23PM EDT | 2024-07-19 | 3.72 | 2.40 | 3.20 | 0.00 | - | 25 | 42 | 172.66% |
| AG250117C00003000 | 2024-06-14 11:51AM EDT | 2025-01-17 | 3.22 | 3.20 | 3.35 | +0.02 | +0.62% | 4 | 889 | 81.25% |
| AG251219C00003000 | 2024-06-03 10:38AM EDT | 2025-12-19 | 4.66 | 1.47 | 3.75 | 0.00 | - | 2 | 764 | 86.91% |
| AG260116C00003000 | 2024-06-14 12:35PM EDT | 2026-01-16 | 3.60 | 3.40 | 3.70 | +0.05 | +1.41% | 11 | 1,072 | 71.09% |
| AG261218C00003000 | 2024-06-13 12:54PM EDT | 2026-12-18 | 3.90 | 3.00 | 6.50 | 0.00 | - | 4 | 2 | 123.24% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240621P00003000 | 2024-06-14 9:55AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.16 | 0.00 | - | 1 | 230 | 398.44% |
| AG240719P00003000 | 2024-04-01 1:51PM EDT | 2024-07-19 | 0.04 | 0.00 | 1.23 | 0.00 | - | 46 | 31,221 | 342.97% |
| AG241018P00003000 | 2024-06-13 2:07PM EDT | 2024-10-18 | 0.04 | 0.03 | 0.26 | 0.00 | - | 60 | 318 | 102.73% |
| AG250117P00003000 | 2024-06-12 2:53PM EDT | 2025-01-17 | 0.09 | 0.04 | 0.14 | 0.00 | - | 60 | 12,813 | 68.36% |
| AG251219P00003000 | 2024-06-12 10:01AM EDT | 2025-12-19 | 0.30 | 0.25 | 0.32 | 0.00 | - | 215 | 70,261 | 61.23% |
| AG260116P00003000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 0.37 | 0.29 | 0.41 | +0.07 | +23.33% | 2 | 589 | 64.65% |
| AG261218P00003000 | 2024-06-07 10:35AM EDT | 2026-12-18 | 0.35 | 0.00 | 0.63 | 0.00 | - | 9 | 12 | 66.89% |
