Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.003,13 +146,33 (+0,24%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240621C00015000 | 2024-06-11 10:22AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 561 | 293.75% |
| AG240719C00015000 | 2024-06-14 3:38PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.04 | +0.01 | +100.00% | 68 | 223 | 134.38% |
| AG241018C00015000 | 2024-06-14 2:04PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.08 | -0.01 | -14.29% | 114 | 1,703 | 78.13% |
| AG250117C00015000 | 2024-06-13 2:17PM EDT | 2025-01-17 | 0.14 | 0.13 | 0.16 | 0.00 | - | 51 | 16,171 | 75.78% |
| AG251219C00015000 | 2024-06-14 2:46PM EDT | 2025-12-19 | 0.51 | 0.48 | 0.60 | 0.00 | - | 29 | 952 | 67.72% |
| AG260116C00015000 | 2024-06-14 3:05PM EDT | 2026-01-16 | 0.55 | 0.48 | 0.61 | +0.03 | +5.77% | 27 | 18,900 | 66.31% |
| AG261218C00015000 | 2024-06-14 2:54PM EDT | 2026-12-18 | 0.90 | 0.78 | 1.02 | +0.10 | +12.50% | 116 | 1,788 | 63.28% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AG241018P00015000 | 2024-05-22 3:54PM EDT | 2024-10-18 | 7.81 | 8.20 | 9.50 | 0.00 | - | 1 | 0 | 148.44% |
| AG250117P00015000 | 2024-04-12 2:42PM EDT | 2025-01-17 | 7.70 | 7.70 | 7.85 | 0.00 | - | 10 | 25 | 0.00% |
| AG251219P00015000 | 2024-04-16 10:56AM EDT | 2025-12-19 | 8.30 | 5.10 | 7.70 | 0.00 | - | - | 101 | 0.00% |
| AG260116P00015000 | 2024-04-16 11:03AM EDT | 2026-01-16 | 8.25 | 5.00 | 7.55 | 0.00 | - | 14 | 17 | 0.00% |
| AG261218P00015000 | 2024-05-28 2:49PM EDT | 2026-12-18 | 7.82 | 7.90 | 9.35 | 0.00 | - | 3 | 3 | 50.05% |
