Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.117,77 +267,71 (+0,43%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240621C00010000 | 2024-06-14 2:39PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 263 | 11,644 | 162.50% |
| AG240628C00010000 | 2024-06-07 12:11PM EDT | 2024-06-28 | 0.01 | 0.01 | 1.27 | 0.00 | - | 100 | 1,316 | 344.92% |
| AG240705C00010000 | 2024-06-07 10:37AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.05 | 0.00 | - | 63 | 558 | 112.50% |
| AG240712C00010000 | 2024-06-07 9:31AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.31 | 0.00 | - | 2 | 2 | 145.31% |
| AG240719C00010000 | 2024-06-14 2:27PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.04 | 0.00 | - | 36 | 14,965 | 89.06% |
| AG241018C00010000 | 2024-06-14 2:47PM EDT | 2024-10-18 | 0.17 | 0.08 | 0.20 | -0.02 | -10.53% | 51 | 9,831 | 65.63% |
| AG250117C00010000 | 2024-06-14 3:52PM EDT | 2025-01-17 | 0.35 | 0.34 | 0.36 | 0.00 | - | 122 | 28,046 | 66.50% |
| AG251219C00010000 | 2024-06-14 2:44PM EDT | 2025-12-19 | 0.95 | 0.90 | 1.02 | +0.03 | +3.26% | 187 | 14,251 | 64.21% |
| AG260116C00010000 | 2024-06-14 3:18PM EDT | 2026-01-16 | 0.96 | 0.93 | 1.04 | -0.04 | -4.00% | 294 | 6,715 | 63.48% |
| AG261218C00010000 | 2024-06-14 11:27AM EDT | 2026-12-18 | 1.38 | 1.30 | 1.91 | -0.03 | -2.13% | 5 | 720 | 66.65% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240621P00010000 | 2024-06-05 2:34PM EDT | 2024-06-21 | 3.30 | 2.92 | 4.20 | 0.00 | - | 10 | 92 | 382.03% |
| AG240628P00010000 | 2024-05-22 3:14PM EDT | 2024-06-28 | 2.84 | 2.84 | 5.55 | 0.00 | - | - | 10 | 258.20% |
| AG240719P00010000 | 2024-06-05 10:40AM EDT | 2024-07-19 | 3.36 | 3.20 | 4.40 | 0.00 | - | 63 | 142 | 193.75% |
| AG241018P00010000 | 2024-06-07 10:03AM EDT | 2024-10-18 | 3.74 | 3.90 | 4.00 | 0.00 | - | 51 | 308 | 53.52% |
| AG250117P00010000 | 2024-06-13 11:24AM EDT | 2025-01-17 | 4.05 | 3.95 | 4.10 | 0.00 | - | 25 | 973 | 56.15% |
| AG251219P00010000 | 2024-05-30 10:07AM EDT | 2025-12-19 | 4.33 | 3.20 | 4.40 | +0.83 | +23.71% | 1 | 599 | 48.15% |
| AG260116P00010000 | 2024-06-13 11:25AM EDT | 2026-01-16 | 4.33 | 4.25 | 4.40 | 0.00 | - | 10 | 2,322 | 46.97% |
| AG261218P00010000 | 2024-05-28 2:49PM EDT | 2026-12-18 | 3.72 | 4.05 | 5.40 | 0.00 | - | 5 | 10 | 64.26% |
