Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.866,59 +378,21 (+0,65%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.66 | -0.88 | -13.46% | 12 | 15 | 1.00 | - | - | - | - | - |
| 5.20 | -0.84 | -13.91% | 13 | 20 | 1.50 | - | - | - | - | - |
| 4.68 | -1.95 | -29.41% | 30 | 25 | 2.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 1 | 2 | 2.50 | - | - | - | - | - |
| 3.85 | 0.00 | - | 3 | 3 | 3.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 2 | 0 | 3.50 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 1 | 4.00 | - | - | - | - | - |
| - | - | - | - | - | 4.50 | 0.03 | 0.00 | - | - | 0 |
| 1.83 | 0.00 | - | 30 | 82 | 5.00 | 0.10 | 0.00 | - | - | 3 |
| 1.35 | -0.09 | -6.25% | 3 | 0 | 5.50 | 0.01 | -0.01 | -50.00% | 1 | 49 |
| 0.67 | -0.11 | -14.10% | 30 | 350 | 6.00 | 0.04 | 0.00 | - | 250 | 287 |
| 0.33 | -0.09 | -21.43% | 148 | 318 | 6.50 | 0.14 | +0.01 | +7.69% | 83 | 497 |
| 0.14 | -0.01 | -6.67% | 903 | 1,317 | 7.00 | 0.42 | -0.02 | -4.55% | 69 | 439 |
| 0.05 | -0.01 | -16.67% | 356 | 1,293 | 7.50 | 0.87 | +0.08 | +10.13% | 8 | 153 |
| 0.02 | 0.00 | - | 20 | 1,181 | 8.00 | 1.34 | +0.05 | +3.88% | 22 | 86 |
| 0.02 | 0.00 | - | 20 | 363 | 8.50 | 1.70 | 0.00 | - | 1 | 38 |
| 0.02 | 0.00 | - | 1 | 1,098 | 9.00 | 1.40 | 0.00 | - | - | 6 |
| 0.04 | 0.00 | - | 20 | 34 | 9.50 | 1.60 | 0.00 | - | 4 | 10 |
| 0.01 | 0.00 | - | 1 | 430 | 10.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 40 | 6 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 58 | 11.50 | 3.55 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 54 | 12.50 | 5.90 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 8 | 15.00 | - | - | - | - | - |
