Deutsche Märkte schließen in 1 Stunde 54 Minute
DAX
18.275,81 +112,29 (+0,62%) Euro Stoxx 50
4.941,11 +33,81 (+0,69%) Dow Jones 30
39.223,61 +73,28 (+0,19%) Gold
2.340,30 +9,10 (+0,39%) EUR/USD
1,0741 +0,0044 (+0,41%) Bitcoin EUR
57.113,96 -2.717,91 (-4,54%)
First Majestic Silver Corp. (AG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:36AM EDT. Markt geöffnet.
Callsfür18. Dezember 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AG261218C00001000 | 2024-06-04 9:52AM EDT | 1.00 | 5.81 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AG261218C00003000 | 2024-06-13 12:54PM EDT | 3.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| AG261218C00004000 | 2024-06-20 3:54PM EDT | 4.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 0.00% |
| AG261218C00005000 | 2024-06-21 3:57PM EDT | 5.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| AG261218C00007000 | 2024-06-21 1:29PM EDT | 7.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 358 | 1.56% |
| AG261218C00010000 | 2024-06-21 9:47AM EDT | 10.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 705 | 6.25% |
| AG261218C00012000 | 2024-06-13 3:53PM EDT | 12.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 309 | 12.50% |
| AG261218C00015000 | 2024-06-20 2:34PM EDT | 15.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 19 | 1,833 | 12.50% |
Putsfür18. Dezember 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AG261218P00001000 | 2024-06-06 9:54AM EDT | 1.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| AG261218P00003000 | 2024-06-17 3:52PM EDT | 3.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| AG261218P00004000 | 2024-06-07 10:36AM EDT | 4.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 156 | 6.25% |
| AG261218P00005000 | 2024-06-06 11:36AM EDT | 5.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 318 | 3.13% |
| AG261218P00007000 | 2024-06-20 2:34PM EDT | 7.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 5 | 4,405 | 0.00% |
| AG261218P00010000 | 2024-06-20 2:34PM EDT | 10.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| AG261218P00012000 | 2024-05-28 2:49PM EDT | 12.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| AG261218P00015000 | 2024-05-28 2:49PM EDT | 15.00 | 7.82 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
