Deutsche Märkte schließen in 8 Stunden 25 Minuten
DAX
18.325,58 +162,06 (+0,89%) Euro Stoxx 50
4.950,98 +43,68 (+0,89%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Gold
2.338,30 -6,10 (-0,26%) EUR/USD
1,0734 -0,0002 (-0,02%) Bitcoin EUR
56.939,44 -1.145,61 (-1,97%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240802C00002000 | 2024-06-18 3:37PM EDT | 2.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AG240802C00002500 | 2024-06-18 3:38PM EDT | 2.50 | 3.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AG240802C00005000 | 2024-06-24 2:51PM EDT | 5.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AG240802C00005500 | 2024-06-21 1:06PM EDT | 5.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AG240802C00006000 | 2024-06-21 9:38AM EDT | 6.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AG240802C00006500 | 2024-06-21 9:57AM EDT | 6.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AG240802C00007000 | 2024-06-24 1:06PM EDT | 7.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AG240802C00007500 | 2024-06-24 1:59PM EDT | 7.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| AG240802C00008000 | 2024-06-21 2:33PM EDT | 8.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AG240802C00008500 | 2024-06-20 2:41PM EDT | 8.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AG240802C00010000 | 2024-06-24 9:39AM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240802P00003500 | 2024-06-18 2:07PM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AG240802P00004000 | 2024-06-24 11:04AM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| AG240802P00004500 | 2024-06-24 10:06AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AG240802P00005000 | 2024-06-24 10:33AM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AG240802P00005500 | 2024-06-24 12:48PM EDT | 5.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AG240802P00006000 | 2024-06-20 9:34AM EDT | 6.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| AG240802P00006500 | 2024-06-24 9:52AM EDT | 6.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AG240802P00007000 | 2024-06-24 2:19PM EDT | 7.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AG240802P00007500 | 2024-06-20 11:38AM EDT | 7.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AG240802P00008000 | 2024-06-24 10:25AM EDT | 8.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AG240802P00009000 | 2024-06-18 11:15AM EDT | 9.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
