Deutsche Märkte schließen in 1 Stunde 43 Minute
DAX
18.274,20 +110,68 (+0,61%) Euro Stoxx 50
4.942,75 +35,45 (+0,72%) Dow Jones 30
39.264,44 +114,11 (+0,29%) Gold
2.344,70 +13,50 (+0,58%) EUR/USD
1,0742 +0,0045 (+0,42%) Bitcoin EUR
57.077,44 -2.774,68 (-4,64%)
First Majestic Silver Corp. (AG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:47AM EDT. Markt geöffnet.
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240726C00002000 | 2024-06-18 3:35PM EDT | 2.00 | 4.80 | 3.65 | 4.85 | 0.00 | - | 2 | 16 | 239.06% |
| AG240726C00005000 | 2024-06-17 11:32AM EDT | 5.00 | 1.13 | 0.98 | 1.60 | 0.00 | - | - | 1 | 71.09% |
| AG240726C00005500 | 2024-06-21 2:10PM EDT | 5.50 | 0.80 | 0.55 | 1.20 | 0.00 | - | 6 | 64 | 64.06% |
| AG240726C00006000 | 2024-06-21 12:04PM EDT | 6.00 | 0.55 | 0.52 | 0.83 | 0.00 | - | 2 | 163 | 78.91% |
| AG240726C00006500 | 2024-06-21 2:37PM EDT | 6.50 | 0.29 | 0.27 | 0.68 | 0.00 | - | 2 | 276 | 81.25% |
| AG240726C00007000 | 2024-06-21 3:06PM EDT | 7.00 | 0.18 | 0.17 | 0.20 | 0.00 | - | 11 | 585 | 61.72% |
| AG240726C00007500 | 2024-06-21 2:05PM EDT | 7.50 | 0.10 | 0.05 | 0.75 | 0.00 | - | 4 | 99 | 111.52% |
| AG240726C00008000 | 2024-06-20 2:20PM EDT | 8.00 | 0.12 | 0.00 | 0.67 | 0.00 | - | 16 | 310 | 117.19% |
| AG240726C00008500 | 2024-06-20 3:20PM EDT | 8.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 25.00% |
| AG240726C00009000 | 2024-06-10 3:52PM EDT | 9.00 | 0.09 | 0.00 | 0.69 | 0.00 | - | - | 36 | 144.53% |
| AG240726C00009500 | 2024-06-17 2:14PM EDT | 9.50 | 0.03 | 0.00 | 0.73 | 0.00 | - | 3 | 40 | 158.98% |
| AG240726C00013000 | 2024-06-24 9:30AM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 50.00% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240726P00004000 | 2024-06-20 1:26PM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 30 | 50.00% |
| AG240726P00004500 | 2024-06-21 10:54AM EDT | 4.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 60 | 0 | 158.98% |
| AG240726P00005000 | 2024-06-18 9:42AM EDT | 5.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 20 | 28 | 121.88% |
| AG240726P00005500 | 2024-06-18 9:50AM EDT | 5.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 18 | 30 | 12.50% |
| AG240726P00006000 | 2024-06-21 11:23AM EDT | 6.00 | 0.35 | 0.14 | 0.35 | 0.00 | - | 4 | 76 | 60.16% |
| AG240726P00006500 | 2024-06-21 12:32PM EDT | 6.50 | 0.61 | 0.43 | 0.63 | 0.00 | - | 100 | 29 | 60.35% |
| AG240726P00007000 | 2024-06-20 11:37AM EDT | 7.00 | 0.92 | 0.71 | 1.14 | 0.00 | - | 2 | 46 | 50.00% |
| AG240726P00007500 | 2024-06-21 3:51PM EDT | 7.50 | 1.33 | 1.13 | 1.81 | 0.00 | - | 2 | 73 | 73.44% |
| AG240726P00008000 | 2024-06-18 10:58AM EDT | 8.00 | 1.97 | 1.53 | 2.16 | 0.00 | - | - | 40 | 57.03% |
