Deutsche Märkte schließen in 2 Stunden 12 Minuten
DAX
18.274,04 +110,52 (+0,61%) Euro Stoxx 50
4.943,91 +36,61 (+0,75%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.339,20 +8,00 (+0,34%) EUR/USD
1,0743 +0,0046 (+0,43%) Bitcoin EUR
56.812,15 -3.082,74 (-5,15%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240712C00002000 | 2024-06-18 3:30PM EDT | 2.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| AG240712C00002500 | 2024-06-18 3:30PM EDT | 2.50 | 3.69 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| AG240712C00003000 | 2024-06-13 11:43AM EDT | 3.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AG240712C00005000 | 2024-06-04 2:37PM EDT | 5.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| AG240712C00005500 | 2024-06-14 2:24PM EDT | 5.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 29 | 0.00% |
| AG240712C00006000 | 2024-06-21 3:42PM EDT | 6.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 24 | 88 | 0.00% |
| AG240712C00006500 | 2024-06-21 12:27PM EDT | 6.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 140 | 326 | 6.25% |
| AG240712C00007000 | 2024-06-21 3:50PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 233 | 12.50% |
| AG240712C00007500 | 2024-06-21 3:05PM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 25.00% |
| AG240712C00008000 | 2024-06-20 2:29PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
| AG240712C00008500 | 2024-06-10 3:27PM EDT | 8.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 50.00% |
| AG240712C00009000 | 2024-06-11 2:59PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 53 | 50.00% |
| AG240712C00009500 | 2024-06-13 3:38PM EDT | 9.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 38 | 60 | 50.00% |
| AG240712C00010000 | 2024-06-18 9:58AM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 50.00% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240712P00004000 | 2024-06-07 1:17PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 20 | 50.00% |
| AG240712P00004500 | 2024-06-13 2:02PM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 30 | 50.00% |
| AG240712P00005000 | 2024-06-14 1:39PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 35 | 25.00% |
| AG240712P00005500 | 2024-06-18 3:34PM EDT | 5.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 12.50% |
| AG240712P00006000 | 2024-06-21 3:45PM EDT | 6.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 55 | 182 | 3.13% |
| AG240712P00006500 | 2024-06-21 2:37PM EDT | 6.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 203 | 0.00% |
| AG240712P00007000 | 2024-06-21 9:30AM EDT | 7.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| AG240712P00007500 | 2024-06-20 10:06AM EDT | 7.50 | 1.31 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 0.00% |
| AG240712P00008000 | 2024-06-20 3:33PM EDT | 8.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 13 | 73 | 0.00% |
| AG240712P00013000 | 2024-06-13 2:26PM EDT | 13.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
