Deutsche Märkte geschlossen
DAX
18.002,02 -263,68 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 -0,70 (-0,03%) EUR/USD
1,0708 -0,0035 (-0,32%) Bitcoin EUR
62.168,85 +369,96 (+0,60%)
First Majestic Silver Corp. (AG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.71 | 0.00 | - | 2 | 14 | 0.50 | - | - | - | - | - |
| 5.48 | 0.00 | - | 1 | 6 | 1.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 4 | 6 | 1.50 | - | - | - | - | - |
| 5.95 | 0.00 | - | 5 | 222 | 2.00 | 0.03 | 0.00 | - | 10 | 20 |
| 4.96 | 0.00 | - | 1 | 3 | 2.50 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 78 | 3.00 | 0.04 | 0.00 | - | 1 | 230 |
| 3.63 | 0.00 | - | 1 | 13 | 3.50 | 0.01 | 0.00 | - | 30 | 69 |
| 2.37 | 0.00 | - | 76 | 413 | 4.00 | 0.02 | 0.00 | - | 1 | 836 |
| 2.43 | 0.00 | - | 5 | 83 | 4.50 | 0.01 | 0.00 | - | 3 | 528 |
| 1.05 | +0.02 | +1.94% | 21 | 1,718 | 5.00 | 0.01 | -0.02 | -66.67% | 600 | 2,286 |
| 0.67 | 0.00 | - | 5 | 818 | 5.50 | 0.01 | -0.02 | -66.67% | 23 | 781 |
| 0.23 | -0.04 | -14.81% | 108 | 2,651 | 6.00 | 0.12 | -0.02 | -14.29% | 451 | 4,846 |
| 0.05 | -0.02 | -28.57% | 1,087 | 1,509 | 6.50 | 0.49 | -0.02 | -3.92% | 206 | 1,471 |
| 0.02 | -0.02 | -50.00% | 89 | 7,669 | 7.00 | 0.95 | -0.01 | -1.04% | 28 | 7,765 |
| 0.02 | 0.00 | - | 16 | 1,100 | 7.50 | 1.43 | +0.44 | +44.44% | 1 | 1,158 |
| 0.02 | 0.00 | - | 68 | 11,963 | 8.00 | 1.93 | +0.06 | +3.21% | 24 | 2,059 |
| 0.01 | 0.00 | - | 20 | 502 | 8.50 | 2.27 | 0.00 | - | 10 | 21 |
| 0.03 | +0.02 | +200.00% | 25 | 12,927 | 9.00 | 2.37 | 0.00 | - | 5 | 155 |
| 0.03 | 0.00 | - | 1 | 196 | 9.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 263 | 11,644 | 10.00 | 3.30 | 0.00 | - | 10 | 92 |
| 0.12 | 0.00 | - | 1 | 57 | 10.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 220 | 11.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 410 | 413 | 11.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 5,786 | 12.00 | 4.89 | 0.00 | - | 4 | 5 |
| 0.01 | 0.00 | - | 19 | 30 | 12.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 37 | 288 | 13.00 | 6.25 | 0.00 | - | - | 4 |
| 0.01 | 0.00 | - | 2 | 74 | 13.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 117 | 14.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 561 | 15.00 | - | - | - | - | - |
