Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.390,94 +66,85 (+0,11%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | -0.19 | -3.56% | 3 | 24 | 2.00 | - | - | - | - | - |
| 4.84 | 0.00 | - | 4 | 13 | 2.50 | - | - | - | - | - |
| 4.34 | 0.00 | - | 2 | 4 | 3.00 | - | - | - | - | - |
| 3.26 | 0.00 | - | 2 | 0 | 3.50 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 1 | 4.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 4 | 23 | 5.00 | 0.05 | 0.00 | - | 60 | 30 |
| 1.66 | 0.00 | - | 2 | 2 | 5.50 | 0.02 | 0.00 | - | 2 | 67 |
| 1.12 | -0.16 | -12.50% | 10 | 4 | 6.00 | 0.05 | 0.00 | - | 40 | 70 |
| 0.75 | 0.00 | - | 35 | 55 | 6.50 | 0.03 | 0.00 | - | 493 | 274 |
| 0.32 | -0.07 | -17.95% | 407 | 239 | 7.00 | 0.14 | -0.02 | -12.50% | 783 | 390 |
| 0.11 | -0.04 | -26.67% | 614 | 721 | 7.50 | 0.42 | -0.02 | -4.55% | 477 | 434 |
| 0.07 | +0.01 | +16.67% | 565 | 3,602 | 8.00 | 0.91 | +0.38 | +71.70% | 65 | 139 |
| 0.03 | 0.00 | - | 30 | 474 | 8.50 | 1.20 | 0.00 | - | 2 | 22 |
| 0.03 | 0.00 | - | 71 | 539 | 9.00 | 1.83 | +0.50 | +37.59% | 1 | 5 |
| 0.03 | 0.00 | - | 96 | 159 | 9.50 | 2.15 | 0.00 | - | - | 6 |
| 0.03 | -0.05 | -62.50% | 4 | 50 | 10.00 | 2.89 | 0.00 | - | - | 36 |
| 0.05 | 0.00 | - | 10 | 35 | 10.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 2 | 11.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 10 | 11.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 8 | 13.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 10 | 15.00 | - | - | - | - | - |
