Deutsche Märkte öffnen in 2 Stunden 15 Minuten
Nikkei 225
39.047,40 -22,28 (-0,06%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.374,42 +3.628,22 (+5,88%) CMC Crypto 200
1.527,62 +173,20 (+12,79%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240524C00055000 | 2024-05-20 2:40PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| AFRM240621C00055000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| AFRM240719C00055000 | 2024-05-16 2:04PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| AFRM240816C00055000 | 2024-05-17 11:51AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AFRM240920C00055000 | 2024-05-17 2:00PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AFRM241115C00055000 | 2024-05-16 10:15AM EDT | 2024-11-15 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFRM241220C00055000 | 2024-05-17 10:03AM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AFRM250117C00055000 | 2024-05-17 12:01PM EDT | 2025-01-17 | 2.99 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AFRM250321C00055000 | 2024-05-16 3:55PM EDT | 2025-03-21 | 3.44 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| AFRM260116C00055000 | 2024-05-17 2:31PM EDT | 2026-01-16 | 8.25 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621P00055000 | 2024-05-09 1:53PM EDT | 2024-06-21 | 21.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM240719P00055000 | 2024-05-20 11:47AM EDT | 2024-07-19 | 21.97 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AFRM240816P00055000 | 2024-02-13 4:18PM EDT | 2024-08-16 | 19.60 | 23.50 | 23.85 | 0.00 | - | 1 | 47 | 102.44% |
| AFRM240920P00055000 | 2024-05-10 11:19AM EDT | 2024-09-20 | 22.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM241115P00055000 | 2024-04-01 3:03PM EDT | 2024-11-15 | 23.60 | 23.40 | 24.20 | 0.00 | - | 8 | 82 | 73.66% |
| AFRM241220P00055000 | 2024-02-09 11:29AM EDT | 2024-12-20 | 19.85 | 22.30 | 22.45 | 0.00 | - | 24 | 31 | 45.85% |
| AFRM250117P00055000 | 2024-05-17 12:23PM EDT | 2025-01-17 | 24.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AFRM250321P00055000 | 2024-04-10 2:44PM EDT | 2025-03-21 | 25.95 | 24.45 | 26.45 | 0.00 | - | - | 61 | 72.63% |
| AFRM260116P00055000 | 2024-05-16 2:23PM EDT | 2026-01-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
