Deutsche Märkte öffnen in 4 Stunden 55 Minuten
Nikkei 225
39.163,94 +94,26 (+0,24%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.442,79 +4.116,23 (+6,71%) CMC Crypto 200
1.513,15 +158,74 (+11,72%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.50
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240524C00042500 | 2024-05-16 3:40PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.04 | 0.00 | - | 10 | 24 | 109.38% |
| AFRM240621C00042500 | 2024-05-20 2:37PM EDT | 2024-06-21 | 0.38 | 0.36 | 0.42 | -0.21 | -35.59% | 23 | 4,473 | 68.56% |
| AFRM240719C00042500 | 2024-05-20 1:24PM EDT | 2024-07-19 | 0.93 | 0.92 | 0.98 | -0.22 | -19.13% | 48 | 799 | 66.60% |
| AFRM240816C00042500 | 2024-05-20 11:28AM EDT | 2024-08-16 | 1.77 | 1.68 | 1.74 | -0.24 | -11.94% | 40 | 394 | 69.75% |
| AFRM240920C00042500 | 2024-05-20 9:30AM EDT | 2024-09-20 | 3.35 | 2.85 | 2.91 | +0.05 | +1.52% | 7 | 630 | 75.95% |
| AFRM241018C00042500 | 2024-05-20 1:31PM EDT | 2024-10-18 | 3.45 | 3.40 | 3.50 | -0.31 | -8.24% | 80 | 650 | 75.61% |
| AFRM241115C00042500 | 2024-05-17 1:12PM EDT | 2024-11-15 | 4.75 | 4.35 | 4.45 | 0.00 | - | 24 | 765 | 80.01% |
| AFRM241220C00042500 | 2024-05-20 3:19PM EDT | 2024-12-20 | 5.00 | 4.95 | 5.00 | +0.30 | +6.38% | 3 | 159 | 78.93% |
| AFRM250117C00042500 | 2024-05-17 1:35PM EDT | 2025-01-17 | 5.71 | 5.35 | 5.40 | 0.00 | - | 5 | 355 | 77.97% |
| AFRM250321C00042500 | 2024-05-16 10:29AM EDT | 2025-03-21 | 6.20 | 6.50 | 6.65 | 0.00 | - | 1 | 130 | 79.42% |
| AFRM260116C00042500 | 2024-05-17 1:46PM EDT | 2026-01-16 | 10.93 | 10.60 | 10.90 | 0.00 | - | 15 | 219 | 81.30% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621P00042500 | 2024-05-17 10:20AM EDT | 2024-06-21 | 10.64 | 9.65 | 11.45 | 0.00 | - | 6 | 1,114 | 95.70% |
| AFRM240719P00042500 | 2024-05-17 10:14AM EDT | 2024-07-19 | 11.27 | 10.10 | 10.25 | 0.00 | - | 3 | 488 | 60.01% |
| AFRM240816P00042500 | 2024-05-09 3:03PM EDT | 2024-08-16 | 9.88 | 10.70 | 10.80 | 0.00 | - | 1 | 281 | 61.72% |
| AFRM240920P00042500 | 2024-05-20 10:12AM EDT | 2024-09-20 | 11.65 | 11.65 | 11.95 | -0.80 | -6.43% | 20 | 161 | 68.21% |
| AFRM241018P00042500 | 2024-05-17 11:32AM EDT | 2024-10-18 | 12.60 | 12.10 | 12.20 | 0.00 | - | 40 | 274 | 66.06% |
| AFRM241115P00042500 | 2024-05-16 10:12AM EDT | 2024-11-15 | 14.25 | 12.85 | 13.00 | 0.00 | - | 1 | 388 | 69.53% |
| AFRM241220P00042500 | 2024-05-20 9:49AM EDT | 2024-12-20 | 13.20 | 13.35 | 13.45 | -1.19 | -8.27% | 3 | 64 | 68.45% |
| AFRM250117P00042500 | 2024-05-17 9:50AM EDT | 2025-01-17 | 14.30 | 13.60 | 13.80 | 0.00 | - | 1 | 203 | 67.22% |
| AFRM250321P00042500 | 2024-05-08 10:59AM EDT | 2025-03-21 | 15.59 | 14.50 | 14.60 | 0.00 | - | 3 | 100 | 67.02% |
| AFRM260116P00042500 | 2024-05-07 1:25PM EDT | 2026-01-16 | 17.25 | 17.40 | 17.75 | 0.00 | - | 9 | 12 | 65.42% |
