Deutsche Märkte öffnen in 1 Stunde 15 Minute
Nikkei 225
39.015,84 -53,84 (-0,14%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.472,19 +3.667,77 (+5,93%) CMC Crypto 200
1.522,61 +168,19 (+12,42%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240524C00040000 | 2024-05-20 3:10PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
| AFRM240531C00040000 | 2024-05-20 2:39PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 25.00% |
| AFRM240607C00040000 | 2024-05-20 3:34PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| AFRM240614C00040000 | 2024-05-20 2:02PM EDT | 2024-06-14 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AFRM240621C00040000 | 2024-05-20 3:51PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 12.50% |
| AFRM240628C00040000 | 2024-05-20 2:50PM EDT | 2024-06-28 | 0.78 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AFRM240719C00040000 | 2024-05-20 3:18PM EDT | 2024-07-19 | 1.37 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 12.50% |
| AFRM240816C00040000 | 2024-05-20 3:40PM EDT | 2024-08-16 | 2.24 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 12.50% |
| AFRM240920C00040000 | 2024-05-20 3:56PM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| AFRM241018C00040000 | 2024-05-20 10:25AM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AFRM241115C00040000 | 2024-05-20 12:04PM EDT | 2024-11-15 | 5.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AFRM241220C00040000 | 2024-05-20 3:41PM EDT | 2024-12-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| AFRM250117C00040000 | 2024-05-20 11:16AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AFRM250221C00040000 | 2024-05-20 2:15PM EDT | 2025-02-21 | 6.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AFRM250321C00040000 | 2024-05-17 3:50PM EDT | 2025-03-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AFRM260116C00040000 | 2024-05-20 1:21PM EDT | 2026-01-16 | 11.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240524P00040000 | 2024-05-20 9:30AM EDT | 2024-05-24 | 6.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AFRM240531P00040000 | 2024-05-14 10:14AM EDT | 2024-05-31 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240607P00040000 | 2024-05-02 1:48PM EDT | 2024-06-07 | 8.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AFRM240614P00040000 | 2024-05-09 11:47AM EDT | 2024-06-14 | 7.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM240621P00040000 | 2024-05-17 1:01PM EDT | 2024-06-21 | 7.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM240719P00040000 | 2024-05-17 11:26AM EDT | 2024-07-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AFRM240816P00040000 | 2024-05-20 11:16AM EDT | 2024-08-16 | 8.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AFRM240920P00040000 | 2024-05-20 10:28AM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AFRM241018P00040000 | 2024-05-15 10:34AM EDT | 2024-10-18 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM241115P00040000 | 2024-05-20 10:13AM EDT | 2024-11-15 | 11.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AFRM241220P00040000 | 2024-05-02 3:05PM EDT | 2024-12-20 | 12.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM250117P00040000 | 2024-05-15 11:06AM EDT | 2025-01-17 | 12.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM250321P00040000 | 2024-05-14 9:46AM EDT | 2025-03-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AFRM260116P00040000 | 2024-05-16 10:54AM EDT | 2026-01-16 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
