Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240524C00039000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.05 | -0.07 | -58.33% | 57 | 797 | 76.56% |
AFRM240531C00039000 | 2024-05-20 3:19PM EDT | 2024-05-31 | 0.12 | 0.13 | 0.15 | -0.17 | -58.62% | 121 | 216 | 63.67% |
AFRM240607C00039000 | 2024-05-17 3:31PM EDT | 2024-06-07 | 0.54 | 0.30 | 0.38 | 0.00 | - | 23 | 399 | 64.45% |
AFRM240614C00039000 | 2024-05-20 12:00PM EDT | 2024-06-14 | 0.64 | 0.36 | 0.62 | -0.20 | -23.81% | 1 | 56 | 62.01% |
AFRM240628C00039000 | 2024-05-20 10:50AM EDT | 2024-06-28 | 1.08 | 0.93 | 1.05 | -0.17 | -13.60% | 11 | 24 | 65.53% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240524P00039000 | 2024-05-17 2:47PM EDT | 2024-05-24 | 5.82 | 5.80 | 6.10 | 0.00 | - | 2 | 15 | 97.07% |
AFRM240531P00039000 | 2024-05-10 1:01PM EDT | 2024-05-31 | 5.85 | 5.05 | 6.20 | 0.00 | - | 2 | 11 | 72.46% |
AFRM240607P00039000 | 2024-05-13 3:14PM EDT | 2024-06-07 | 7.29 | 6.20 | 6.50 | 0.00 | - | 1 | 1 | 66.70% |
AFRM240614P00039000 | 2024-05-10 11:27AM EDT | 2024-06-14 | 6.95 | 6.45 | 6.55 | 0.00 | - | - | 4 | 63.77% |