Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.961,97 +92,59 (+0,23%) Gold
2.418,50 +33,00 (+1,38%) EUR/USD
1,0878 +0,0008 (+0,08%) Bitcoin EUR
61.366,62 +1.315,26 (+2,19%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:16PM EDT. Markt geöffnet.
Strike:37.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00037500 | 2024-05-17 2:50PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 101 | 2,845 | 93.75% |
| AFRM240524C00037500 | 2024-05-17 1:25PM EDT | 2024-05-24 | 0.23 | 0.19 | 0.22 | +0.15 | +187.50% | 103 | 493 | 66.99% |
| AFRM240531C00037500 | 2024-05-15 1:14PM EDT | 2024-05-31 | 0.41 | 0.18 | 0.21 | 0.00 | - | 9 | 194 | 49.22% |
| AFRM240621C00037500 | 2024-05-17 2:53PM EDT | 2024-06-21 | 1.33 | 1.32 | 1.34 | +0.52 | +64.20% | 439 | 3,135 | 66.65% |
| AFRM240719C00037500 | 2024-05-17 2:52PM EDT | 2024-07-19 | 2.21 | 2.24 | 2.28 | +0.69 | +45.39% | 328 | 1,460 | 67.77% |
| AFRM240816C00037500 | 2024-05-17 1:38PM EDT | 2024-08-16 | 3.20 | 3.15 | 3.25 | +0.85 | +36.17% | 58 | 2,473 | 70.90% |
| AFRM240920C00037500 | 2024-05-17 1:29PM EDT | 2024-09-20 | 4.70 | 4.50 | 4.60 | +0.95 | +25.33% | 44 | 1,601 | 77.61% |
| AFRM241018C00037500 | 2024-05-16 1:22PM EDT | 2024-10-18 | 4.15 | 5.10 | 5.20 | 0.00 | - | 16 | 196 | 77.17% |
| AFRM241115C00037500 | 2024-05-17 11:22AM EDT | 2024-11-15 | 5.65 | 6.05 | 6.20 | +0.48 | +9.28% | 5 | 438 | 81.40% |
| AFRM241220C00037500 | 2024-05-15 3:17PM EDT | 2024-12-20 | 6.16 | 6.70 | 6.80 | 0.00 | - | 2 | 90 | 80.68% |
| AFRM250117C00037500 | 2024-05-17 1:35PM EDT | 2025-01-17 | 7.15 | 6.90 | 7.30 | +1.07 | +17.60% | 19 | 889 | 79.18% |
| AFRM250221C00037500 | 2024-05-15 10:28AM EDT | 2025-02-21 | 7.30 | 7.80 | 8.05 | 0.00 | - | 26 | 17 | 81.25% |
| AFRM250321C00037500 | 2024-05-16 3:27PM EDT | 2025-03-21 | 7.35 | 7.05 | 8.80 | 0.00 | - | 29 | 53 | 77.48% |
| AFRM260116C00037500 | 2024-05-16 3:31PM EDT | 2026-01-16 | 11.15 | 12.00 | 12.75 | 0.00 | - | 17 | 105 | 82.34% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00037500 | 2024-05-17 12:39PM EDT | 2024-05-17 | 4.60 | 4.05 | 4.15 | -1.60 | -25.81% | 7 | 972 | 103.13% |
| AFRM240524P00037500 | 2024-05-14 10:15AM EDT | 2024-05-24 | 4.15 | 4.20 | 4.35 | 0.00 | - | 7 | 18 | 59.77% |
| AFRM240621P00037500 | 2024-05-17 2:40PM EDT | 2024-06-21 | 5.50 | 5.20 | 5.30 | -1.28 | -18.88% | 37 | 979 | 60.74% |
| AFRM240719P00037500 | 2024-05-17 11:13AM EDT | 2024-07-19 | 6.66 | 5.90 | 6.05 | -0.09 | -1.33% | 1 | 356 | 59.79% |
| AFRM240816P00037500 | 2024-05-17 11:33AM EDT | 2024-08-16 | 7.30 | 6.80 | 6.90 | -0.45 | -5.81% | 12 | 1,051 | 63.48% |
| AFRM240920P00037500 | 2024-05-17 9:49AM EDT | 2024-09-20 | 8.70 | 7.90 | 8.00 | +0.45 | +5.45% | 20 | 1,228 | 68.19% |
| AFRM241018P00037500 | 2024-05-16 10:11AM EDT | 2024-10-18 | 9.80 | 8.40 | 8.65 | 0.00 | - | 3 | 203 | 68.36% |
| AFRM241115P00037500 | 2024-05-17 1:33PM EDT | 2024-11-15 | 9.35 | 9.20 | 9.40 | -0.15 | -1.58% | 42 | 1,037 | 71.14% |
| AFRM241220P00037500 | 2024-03-28 11:20AM EDT | 2024-12-20 | 10.25 | 11.10 | 11.25 | 0.00 | - | 1 | 55 | 83.50% |
| AFRM250117P00037500 | 2024-05-09 9:50AM EDT | 2025-01-17 | 10.45 | 10.00 | 10.15 | 0.00 | - | 192 | 711 | 68.48% |
| AFRM250321P00037500 | 2024-05-10 9:59AM EDT | 2025-03-21 | 11.20 | 10.95 | 11.65 | 0.00 | - | 1 | 9 | 71.17% |
| AFRM260116P00037500 | 2024-04-03 11:00AM EDT | 2026-01-16 | 15.75 | 14.30 | 15.60 | 0.00 | - | 1 | 56 | 72.58% |
