Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240524C00036000 | 2024-05-20 3:51PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 561 | 0 | 25.00% |
AFRM240531C00036000 | 2024-05-20 3:05PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
AFRM240607C00036000 | 2024-05-20 2:51PM EDT | 2024-06-07 | 0.79 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
AFRM240614C00036000 | 2024-05-20 3:50PM EDT | 2024-06-14 | 1.11 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
AFRM240628C00036000 | 2024-05-17 3:54PM EDT | 2024-06-28 | 2.11 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240524P00036000 | 2024-05-20 10:45AM EDT | 2024-05-24 | 3.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
AFRM240531P00036000 | 2024-05-20 11:21AM EDT | 2024-05-31 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AFRM240607P00036000 | 2024-05-20 9:49AM EDT | 2024-06-07 | 3.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
AFRM240614P00036000 | 2024-05-20 10:12AM EDT | 2024-06-14 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AFRM240628P00036000 | 2024-05-17 1:52PM EDT | 2024-06-28 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |