Deutsche Märkte öffnen in 5 Stunden 16 Minuten
Nikkei 225
39.206,64 +136,96 (+0,35%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.428,28 +4.314,21 (+7,06%) CMC Crypto 200
1.507,93 +153,52 (+11,36%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:34.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240524C00034000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.52 | 0.53 | 0.56 | -0.57 | -52.29% | 873 | 1,355 | 68.07% |
| AFRM240531C00034000 | 2024-05-20 3:51PM EDT | 2024-05-31 | 0.99 | 0.97 | 1.02 | -0.51 | -34.00% | 243 | 712 | 61.52% |
| AFRM240607C00034000 | 2024-05-20 2:24PM EDT | 2024-06-07 | 1.36 | 1.39 | 1.45 | -0.59 | -30.26% | 14 | 229 | 62.89% |
| AFRM240614C00034000 | 2024-05-20 3:12PM EDT | 2024-06-14 | 1.90 | 1.75 | 1.93 | -0.40 | -17.39% | 9 | 137 | 65.58% |
| AFRM240628C00034000 | 2024-05-20 12:55PM EDT | 2024-06-28 | 2.52 | 2.33 | 2.48 | -0.13 | -4.91% | 2 | 11 | 65.67% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240524P00034000 | 2024-05-20 3:47PM EDT | 2024-05-24 | 1.40 | 1.49 | 1.55 | +0.14 | +11.11% | 591 | 1,180 | 68.46% |
| AFRM240531P00034000 | 2024-05-20 2:56PM EDT | 2024-05-31 | 1.85 | 1.90 | 1.96 | +0.21 | +12.80% | 320 | 475 | 59.96% |
| AFRM240607P00034000 | 2024-05-17 1:10PM EDT | 2024-06-07 | 2.20 | 2.25 | 2.41 | 0.00 | - | 75 | 114 | 60.79% |
| AFRM240614P00034000 | 2024-05-20 10:57AM EDT | 2024-06-14 | 2.69 | 2.62 | 2.81 | -0.46 | -14.60% | 2 | 50 | 62.84% |
| AFRM240628P00034000 | 2024-05-17 3:25PM EDT | 2024-06-28 | 3.10 | 3.15 | 3.35 | 0.00 | - | 6 | 6 | 62.74% |
