Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240524C00033000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 0.92 | 0.00 | 0.00 | 0.00 | - | 632 | 0 | 0.00% |
AFRM240531C00033000 | 2024-05-20 3:58PM EDT | 2024-05-31 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1,549 | 0 | 0.00% |
AFRM240607C00033000 | 2024-05-20 3:49PM EDT | 2024-06-07 | 1.88 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
AFRM240614C00033000 | 2024-05-20 2:08PM EDT | 2024-06-14 | 2.17 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
AFRM240628C00033000 | 2024-05-20 12:24PM EDT | 2024-06-28 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240524P00033000 | 2024-05-20 3:57PM EDT | 2024-05-24 | 0.91 | 0.00 | 0.00 | 0.00 | - | 691 | 0 | 0.39% |
AFRM240531P00033000 | 2024-05-20 3:25PM EDT | 2024-05-31 | 1.28 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.39% |
AFRM240607P00033000 | 2024-05-20 10:36AM EDT | 2024-06-07 | 1.79 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.20% |
AFRM240614P00033000 | 2024-05-20 2:08PM EDT | 2024-06-14 | 2.20 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.20% |
AFRM240628P00033000 | 2024-05-17 3:48PM EDT | 2024-06-28 | 2.58 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.20% |