Deutsche Märkte schließen in 2 Stunden 2 Minuten
DAX
18.695,89 -42,92 (-0,23%) Euro Stoxx 50
5.056,12 -16,33 (-0,32%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.407,80 +22,30 (+0,93%) EUR/USD
1,0857 -0,0013 (-0,12%) Bitcoin EUR
61.050,93 +250,63 (+0,41%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:32.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00032500 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3,261 | 5,030 | 25.00% |
| AFRM240524C00032500 | 2024-05-16 3:48PM EDT | 2024-05-24 | 0.81 | 0.00 | 0.00 | 0.00 | - | 889 | 394 | 6.25% |
| AFRM240531C00032500 | 2024-05-16 1:42PM EDT | 2024-05-31 | 1.11 | 1.05 | 1.14 | -0.60 | -35.09% | 244 | 169 | 62.70% |
| AFRM240621C00032500 | 2024-05-16 3:37PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 366 | 3,612 | 3.13% |
| AFRM240719C00032500 | 2024-05-16 3:47PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 210 | 1,879 | 3.13% |
| AFRM240816C00032500 | 2024-05-16 2:31PM EDT | 2024-08-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 46 | 1,857 | 1.56% |
| AFRM240920C00032500 | 2024-05-16 3:34PM EDT | 2024-09-20 | 5.26 | 0.00 | 0.00 | 0.00 | - | 8 | 528 | 1.56% |
| AFRM241018C00032500 | 2024-05-13 11:28AM EDT | 2024-10-18 | 6.75 | 0.00 | 0.00 | 0.00 | - | 284 | 344 | 1.56% |
| AFRM241115C00032500 | 2024-05-16 10:07AM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 306 | 1.56% |
| AFRM241220C00032500 | 2024-05-15 10:51AM EDT | 2024-12-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 1.56% |
| AFRM250117C00032500 | 2024-05-16 12:23PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 7 | 735 | 1.56% |
| AFRM250221C00032500 | 2024-05-16 10:27AM EDT | 2025-02-21 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 1.56% |
| AFRM250321C00032500 | 2024-05-15 10:35AM EDT | 2025-03-21 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 1.56% |
| AFRM260116C00032500 | 2024-05-16 11:45AM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 13 | 58 | 0.78% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00032500 | 2024-05-16 3:57PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 278 | 4,159 | 0.00% |
| AFRM240524P00032500 | 2024-05-16 3:18PM EDT | 2024-05-24 | 1.78 | 0.00 | 0.00 | 0.00 | - | 94 | 289 | 0.00% |
| AFRM240621P00032500 | 2024-05-16 3:59PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 83 | 3,738 | 0.00% |
| AFRM240719P00032500 | 2024-05-16 3:54PM EDT | 2024-07-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 11 | 1,356 | 0.00% |
| AFRM240816P00032500 | 2024-05-16 10:13AM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,290 | 0.00% |
| AFRM240920P00032500 | 2024-05-15 11:59AM EDT | 2024-09-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 476 | 0.00% |
| AFRM241018P00032500 | 2024-05-15 1:00PM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 0.00% |
| AFRM241115P00032500 | 2024-05-09 10:57AM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 609 | 0.00% |
| AFRM241220P00032500 | 2024-05-09 1:10PM EDT | 2024-12-20 | 6.81 | 0.00 | 0.00 | 0.00 | - | 7 | 140 | 0.00% |
| AFRM250117P00032500 | 2024-05-16 9:41AM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 920 | 0.00% |
| AFRM250221P00032500 | 2024-05-10 9:45AM EDT | 2025-02-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AFRM250321P00032500 | 2024-05-15 10:10AM EDT | 2025-03-21 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 471 | 0.00% |
| AFRM260116P00032500 | 2024-05-10 10:27AM EDT | 2026-01-16 | 11.25 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.00% |
