Deutsche Märkte öffnen in 4 Stunden 22 Minuten
Nikkei 225
39.088,07 +18,39 (+0,05%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.545,23 +4.115,57 (+6,70%) CMC Crypto 200
1.510,19 +155,77 (+11,50%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240524C00032000 | 2024-05-20 3:18PM EDT | 2024-05-24 | 1.59 | 1.48 | 1.54 | -0.59 | -27.06% | 26 | 1,291 | 66.60% |
| AFRM240531C00032000 | 2024-05-20 11:08AM EDT | 2024-05-31 | 1.92 | 1.86 | 1.97 | -0.68 | -26.15% | 67 | 134 | 59.38% |
| AFRM240607C00032000 | 2024-05-20 12:19PM EDT | 2024-06-07 | 2.35 | 2.31 | 2.38 | -0.65 | -21.67% | 14 | 58 | 61.91% |
| AFRM240614C00032000 | 2024-05-17 2:40PM EDT | 2024-06-14 | 3.00 | 2.65 | 2.79 | 0.00 | - | 18 | 19 | 63.87% |
| AFRM240628C00032000 | 2024-05-20 12:55PM EDT | 2024-06-28 | 3.48 | 3.25 | 3.40 | +0.08 | +2.35% | 4 | 23 | 65.67% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240524P00032000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.47 | 0.46 | 0.47 | +0.05 | +11.90% | 554 | 487 | 65.23% |
| AFRM240531P00032000 | 2024-05-20 3:31PM EDT | 2024-05-31 | 0.80 | 0.85 | 0.91 | -0.05 | -5.88% | 43 | 319 | 59.18% |
| AFRM240607P00032000 | 2024-05-20 3:44PM EDT | 2024-06-07 | 1.18 | 1.21 | 1.29 | -0.25 | -17.48% | 24 | 102 | 59.62% |
| AFRM240614P00032000 | 2024-05-20 9:54AM EDT | 2024-06-14 | 1.57 | 1.57 | 1.62 | -0.20 | -11.30% | 2 | 87 | 61.04% |
| AFRM240628P00032000 | 2024-05-16 10:11AM EDT | 2024-06-28 | 3.34 | 2.11 | 2.42 | 0.00 | - | 1 | 25 | 64.99% |
