Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.896,96 +27,58 (+0,07%) Gold
2.418,10 +32,60 (+1,37%) EUR/USD
1,0873 +0,0004 (+0,03%) Bitcoin EUR
61.812,95 +1.462,31 (+2,42%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:25PM EDT. Markt geöffnet.
Strike:31.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00031000 | 2024-05-17 11:22AM EDT | 2024-05-17 | 1.60 | 1.76 | 2.12 | +0.86 | +116.22% | 424 | 664 | 116.80% |
| AFRM240524C00031000 | 2024-05-17 11:50AM EDT | 2024-05-24 | 2.15 | 2.06 | 2.94 | +0.72 | +50.35% | 63 | 119 | 68.46% |
| AFRM240531C00031000 | 2024-05-17 12:06PM EDT | 2024-05-31 | 2.55 | 2.56 | 2.82 | +0.74 | +40.88% | 31 | 132 | 58.59% |
| AFRM240607C00031000 | 2024-05-17 11:46AM EDT | 2024-06-07 | 2.81 | 2.82 | 3.45 | +0.55 | +24.34% | 44 | 49 | 64.11% |
| AFRM240614C00031000 | 2024-05-17 9:43AM EDT | 2024-06-14 | 2.98 | 3.20 | 3.45 | +0.44 | +17.32% | 43 | 65 | 61.52% |
| AFRM240628C00031000 | 2024-05-17 11:50AM EDT | 2024-06-28 | 3.75 | 3.85 | 4.05 | +0.66 | +21.36% | 3 | 18 | 65.58% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00031000 | 2024-05-17 12:06PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.02 | -0.27 | -96.43% | 635 | 1,906 | 68.75% |
| AFRM240524P00031000 | 2024-05-17 12:08PM EDT | 2024-05-24 | 0.42 | 0.42 | 0.45 | -0.58 | -58.00% | 396 | 622 | 61.52% |
| AFRM240531P00031000 | 2024-05-16 3:58PM EDT | 2024-05-31 | 0.88 | 0.71 | 0.79 | -0.47 | -34.81% | 1 | 180 | 59.38% |
| AFRM240607P00031000 | 2024-05-17 10:03AM EDT | 2024-06-07 | 1.35 | 1.05 | 1.13 | -0.43 | -24.16% | 1 | 47 | 61.13% |
| AFRM240614P00031000 | 2024-05-17 11:32AM EDT | 2024-06-14 | 1.54 | 1.37 | 1.45 | -0.43 | -21.83% | 2 | 71 | 62.79% |
| AFRM240628P00031000 | 2024-05-17 9:42AM EDT | 2024-06-28 | 2.08 | 1.85 | 2.07 | -0.52 | -20.00% | 2 | 3 | 64.84% |
