Deutsche Märkte schließen in 2 Stunden 20 Minuten
DAX
18.689,05 -49,76 (-0,27%) Euro Stoxx 50
5.054,44 -18,01 (-0,36%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.399,40 +13,90 (+0,58%) EUR/USD
1,0853 -0,0017 (-0,15%) Bitcoin EUR
61.029,11 +210,61 (+0,35%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:30.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00030000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 27 | 1,792 | 0.00% |
| AFRM240524C00030000 | 2024-05-16 1:58PM EDT | 2024-05-24 | 1.97 | 0.00 | 0.00 | 0.00 | - | 22 | 62 | 0.00% |
| AFRM240531C00030000 | 2024-05-16 2:18PM EDT | 2024-05-31 | 2.44 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
| AFRM240607C00030000 | 2024-05-16 3:39PM EDT | 2024-06-07 | 2.76 | 0.00 | 0.00 | 0.00 | - | 16 | 53 | 0.00% |
| AFRM240614C00030000 | 2024-05-16 2:04PM EDT | 2024-06-14 | 3.00 | 0.00 | 0.00 | 0.00 | - | 23 | 33 | 0.00% |
| AFRM240621C00030000 | 2024-05-16 3:56PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 26 | 1,036 | 0.00% |
| AFRM240628C00030000 | 2024-05-14 10:55AM EDT | 2024-06-28 | 5.20 | 3.45 | 3.70 | 0.00 | - | 21 | 20 | 68.46% |
| AFRM240719C00030000 | 2024-05-16 3:22PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 41 | 803 | 0.00% |
| AFRM240816C00030000 | 2024-05-16 10:44AM EDT | 2024-08-16 | 5.47 | 0.00 | 0.00 | 0.00 | - | 219 | 446 | 0.00% |
| AFRM240920C00030000 | 2024-05-16 3:14PM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 13 | 790 | 0.00% |
| AFRM241018C00030000 | 2024-05-16 1:04PM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 599 | 0.00% |
| AFRM241115C00030000 | 2024-05-16 3:30PM EDT | 2024-11-15 | 7.85 | 0.00 | 0.00 | 0.00 | - | 5 | 156 | 0.00% |
| AFRM241220C00030000 | 2024-05-16 10:51AM EDT | 2024-12-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 0.00% |
| AFRM250117C00030000 | 2024-05-16 3:38PM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 55 | 2,566 | 0.00% |
| AFRM250221C00030000 | 2024-05-10 10:48AM EDT | 2025-02-21 | 10.85 | 0.00 | 0.00 | 0.00 | - | 4 | 87 | 0.00% |
| AFRM250321C00030000 | 2024-05-16 11:45AM EDT | 2025-03-21 | 10.25 | 0.00 | 0.00 | 0.00 | - | 5 | 2,865 | 0.00% |
| AFRM260116C00030000 | 2024-05-10 12:27PM EDT | 2026-01-16 | 14.55 | 0.00 | 0.00 | 0.00 | - | 2 | 382 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00030000 | 2024-05-16 3:58PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 481 | 8,258 | 25.00% |
| AFRM240524P00030000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 283 | 418 | 6.25% |
| AFRM240531P00030000 | 2024-05-16 3:56PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 131 | 271 | 6.25% |
| AFRM240607P00030000 | 2024-05-16 1:23PM EDT | 2024-06-07 | 1.26 | 0.00 | 0.00 | 0.00 | - | 44 | 142 | 6.25% |
| AFRM240614P00030000 | 2024-05-16 1:32PM EDT | 2024-06-14 | 1.59 | 0.00 | 0.00 | 0.00 | - | 26 | 250 | 3.13% |
| AFRM240621P00030000 | 2024-05-16 3:50PM EDT | 2024-06-21 | 1.78 | 0.00 | 0.00 | 0.00 | - | 355 | 4,261 | 3.13% |
| AFRM240628P00030000 | 2024-05-15 1:08PM EDT | 2024-06-28 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 3.13% |
| AFRM240719P00030000 | 2024-05-16 3:20PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 97 | 1,189 | 3.13% |
| AFRM240816P00030000 | 2024-05-16 12:24PM EDT | 2024-08-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,724 | 3.13% |
| AFRM240920P00030000 | 2024-05-16 3:24PM EDT | 2024-09-20 | 4.38 | 0.00 | 0.00 | 0.00 | - | 62 | 2,840 | 1.56% |
| AFRM241018P00030000 | 2024-05-16 10:54AM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,249 | 1.56% |
| AFRM241115P00030000 | 2024-05-16 3:55PM EDT | 2024-11-15 | 5.63 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 1.56% |
| AFRM241220P00030000 | 2024-05-16 11:41AM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 100 | 173 | 1.56% |
| AFRM250117P00030000 | 2024-05-16 2:31PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 2,062 | 1.56% |
| AFRM250221P00030000 | 2024-05-09 3:51PM EDT | 2025-02-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 85 | 85 | 1.56% |
| AFRM250321P00030000 | 2024-05-16 11:43AM EDT | 2025-03-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 1.56% |
| AFRM260116P00030000 | 2024-05-16 10:23AM EDT | 2026-01-16 | 9.45 | 0.00 | 0.00 | 0.00 | - | 2 | 562 | 0.78% |
