Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240517C00029000 | 2024-05-16 11:01AM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 20 | 118 | 0.00% |
AFRM240524C00029000 | 2024-05-16 1:37PM EDT | 2024-05-24 | 2.73 | 0.00 | 0.00 | 0.00 | - | 85 | 143 | 0.00% |
AFRM240531C00029000 | 2024-05-16 10:29AM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
AFRM240607C00029000 | 2024-05-15 9:43AM EDT | 2024-06-07 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
AFRM240614C00029000 | 2024-05-10 10:05AM EDT | 2024-06-14 | 5.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240517P00029000 | 2024-05-16 3:04PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 47 | 1,092 | 50.00% |
AFRM240524P00029000 | 2024-05-16 3:46PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 84 | 349 | 12.50% |
AFRM240531P00029000 | 2024-05-16 2:10PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 112 | 286 | 12.50% |
AFRM240607P00029000 | 2024-05-16 2:39PM EDT | 2024-06-07 | 0.88 | 0.00 | 0.00 | 0.00 | - | 10 | 70 | 6.25% |
AFRM240614P00029000 | 2024-05-16 3:21PM EDT | 2024-06-14 | 1.12 | 0.00 | 0.00 | 0.00 | - | 63 | 82 | 6.25% |
AFRM240628P00029000 | 2024-05-16 1:04PM EDT | 2024-06-28 | 1.60 | 0.00 | 0.00 | 0.00 | - | 11 | 30 | 6.25% |