Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.933,48 +64,10 (+0,16%) Gold
2.417,50 +32,00 (+1,34%) EUR/USD
1,0875 +0,0006 (+0,05%) Bitcoin EUR
61.368,91 +1.611,84 (+2,70%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:56PM EDT. Markt geöffnet.
Strike:28.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00028000 | 2024-05-14 10:37AM EDT | 2024-05-17 | 6.05 | 5.25 | 5.80 | 0.00 | - | 15 | 39 | 268.75% |
| AFRM240524C00028000 | 2024-05-10 3:38PM EDT | 2024-05-24 | 4.20 | 5.00 | 5.65 | 0.00 | - | 1 | 4 | 59.38% |
| AFRM240531C00028000 | 2024-05-09 3:46PM EDT | 2024-05-31 | 6.25 | 5.50 | 6.10 | 0.00 | - | 4 | 12 | 89.45% |
| AFRM240607C00028000 | 2024-05-09 11:35AM EDT | 2024-06-07 | 5.79 | 3.80 | 5.85 | 0.00 | - | 5 | 5 | 76.47% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00028000 | 2024-05-17 11:00AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 83 | 708 | 156.25% |
| AFRM240524P00028000 | 2024-05-17 1:09PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.05 | -0.11 | -68.75% | 137 | 146 | 65.63% |
| AFRM240531P00028000 | 2024-05-17 12:08PM EDT | 2024-05-31 | 0.12 | 0.12 | 0.14 | -0.24 | -66.67% | 45 | 372 | 60.16% |
| AFRM240607P00028000 | 2024-05-17 1:33PM EDT | 2024-06-07 | 0.28 | 0.27 | 0.30 | -0.31 | -52.54% | 47 | 81 | 61.33% |
| AFRM240614P00028000 | 2024-05-17 11:46AM EDT | 2024-06-14 | 0.60 | 0.45 | 0.52 | -0.32 | -34.78% | 23 | 120 | 63.67% |
| AFRM240628P00028000 | 2024-05-17 12:15PM EDT | 2024-06-28 | 0.82 | 0.75 | 0.84 | -0.43 | -34.40% | 1 | 28 | 63.18% |
