Deutsche Märkte schließen in 7 Stunden 31 Minuten
DAX
18.740,05 -28,91 (-0,15%) Euro Stoxx 50
5.058,71 -15,63 (-0,31%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.423,20 -15,30 (-0,63%) EUR/USD
1,0867 +0,0006 (+0,05%) Bitcoin EUR
65.267,04 +3.724,45 (+6,05%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.50
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240524C00027500 | 2024-05-20 9:49AM EDT | 2024-05-24 | 6.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240621C00027500 | 2024-05-17 1:01PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AFRM240719C00027500 | 2024-05-17 11:51AM EDT | 2024-07-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| AFRM240816C00027500 | 2024-05-20 3:33PM EDT | 2024-08-16 | 7.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AFRM240920C00027500 | 2024-05-17 10:48AM EDT | 2024-09-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| AFRM241018C00027500 | 2024-05-17 10:00AM EDT | 2024-10-18 | 8.55 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| AFRM241115C00027500 | 2024-05-20 3:32PM EDT | 2024-11-15 | 10.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AFRM241220C00027500 | 2024-05-17 9:53AM EDT | 2024-12-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AFRM250117C00027500 | 2024-05-20 9:38AM EDT | 2025-01-17 | 11.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AFRM250221C00027500 | 2024-05-14 11:35AM EDT | 2025-02-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AFRM250321C00027500 | 2024-05-09 12:00PM EDT | 2025-03-21 | 12.27 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AFRM260116C00027500 | 2024-05-17 3:48PM EDT | 2026-01-16 | 16.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240524P00027500 | 2024-05-20 10:13AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AFRM240621P00027500 | 2024-05-20 3:33PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 753 | 0 | 12.50% |
| AFRM240719P00027500 | 2024-05-20 3:30PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 584 | 0 | 12.50% |
| AFRM240816P00027500 | 2024-05-20 12:02PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AFRM240920P00027500 | 2024-05-20 9:45AM EDT | 2024-09-20 | 2.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AFRM241018P00027500 | 2024-05-20 9:49AM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| AFRM241115P00027500 | 2024-05-20 9:56AM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AFRM241220P00027500 | 2024-05-20 11:39AM EDT | 2024-12-20 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AFRM250117P00027500 | 2024-05-15 10:11AM EDT | 2025-01-17 | 4.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AFRM250321P00027500 | 2024-05-08 10:31AM EDT | 2025-03-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 6.25% |
| AFRM260116P00027500 | 2024-05-20 9:41AM EDT | 2026-01-16 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
