Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.891,36 +21,98 (+0,06%) Gold
2.418,50 +33,00 (+1,38%) EUR/USD
1,0877 +0,0007 (+0,07%) Bitcoin EUR
61.156,57 +1.383,66 (+2,31%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:18PM EDT. Markt geöffnet.
Strike:26.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00026000 | 2024-05-17 1:01PM EDT | 2024-05-17 | 7.32 | 7.15 | 9.40 | +2.03 | +38.37% | 2 | 33 | 626.17% |
| AFRM240524C00026000 | 2024-05-17 11:26AM EDT | 2024-05-24 | 7.42 | 7.10 | 7.40 | -0.90 | -10.82% | 4 | 4 | 128.32% |
| AFRM240531C00026000 | 2024-05-16 11:27AM EDT | 2024-05-31 | 6.00 | 7.20 | 7.55 | 0.00 | - | 1 | 1 | 104.30% |
| AFRM240628C00026000 | 2024-05-09 1:20PM EDT | 2024-06-28 | 8.29 | 7.40 | 8.20 | 0.00 | - | 2 | 2 | 79.05% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00026000 | 2024-05-16 3:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 161 | 1,070 | 206.25% |
| AFRM240524P00026000 | 2024-05-16 2:45PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.05 | -0.05 | -62.50% | 1 | 329 | 80.47% |
| AFRM240531P00026000 | 2024-05-17 12:06PM EDT | 2024-05-31 | 0.06 | 0.03 | 0.09 | -0.05 | -45.45% | 6 | 190 | 66.02% |
| AFRM240607P00026000 | 2024-05-16 9:42AM EDT | 2024-06-07 | 0.17 | 0.09 | 0.14 | -0.12 | -41.38% | 2 | 229 | 62.11% |
| AFRM240614P00026000 | 2024-05-17 10:29AM EDT | 2024-06-14 | 0.31 | 0.20 | 0.24 | -0.06 | -16.22% | 3 | 39 | 63.09% |
| AFRM240628P00026000 | 2024-05-16 2:02PM EDT | 2024-06-28 | 0.74 | 0.68 | 0.76 | +0.14 | +23.33% | 1 | 15 | 74.90% |
