Deutsche Märkte öffnen in 26 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.536,86 +3.825,47 (+6,20%) CMC Crypto 200
1.529,28 +40,74 (+2,74%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240524C00025000 | 2024-05-16 12:17PM EDT | 2024-05-24 | 6.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFRM240531C00025000 | 2024-05-17 12:52PM EDT | 2024-05-31 | 8.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AFRM240607C00025000 | 2024-05-17 11:14AM EDT | 2024-06-07 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFRM240621C00025000 | 2024-05-20 9:40AM EDT | 2024-06-21 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240628C00025000 | 2024-05-17 12:52PM EDT | 2024-06-28 | 8.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFRM240719C00025000 | 2024-05-17 10:28AM EDT | 2024-07-19 | 8.13 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| AFRM240816C00025000 | 2024-05-20 3:32PM EDT | 2024-08-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AFRM240920C00025000 | 2024-05-20 1:11PM EDT | 2024-09-20 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM241018C00025000 | 2024-05-20 9:36AM EDT | 2024-10-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AFRM241115C00025000 | 2024-05-20 10:58AM EDT | 2024-11-15 | 11.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM241220C00025000 | 2024-05-16 2:07PM EDT | 2024-12-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM250117C00025000 | 2024-05-20 9:56AM EDT | 2025-01-17 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM250321C00025000 | 2024-05-17 2:58PM EDT | 2025-03-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1,367 | 0 | 0.00% |
| AFRM260116C00025000 | 2024-05-09 2:55PM EDT | 2026-01-16 | 17.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240524P00025000 | 2024-05-20 9:37AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| AFRM240531P00025000 | 2024-05-17 3:26PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AFRM240607P00025000 | 2024-05-20 3:17PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AFRM240614P00025000 | 2024-05-17 11:21AM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AFRM240621P00025000 | 2024-05-20 3:51PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 541 | 0 | 25.00% |
| AFRM240628P00025000 | 2024-05-20 1:42PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| AFRM240719P00025000 | 2024-05-20 3:42PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| AFRM240816P00025000 | 2024-05-17 3:29PM EDT | 2024-08-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AFRM240920P00025000 | 2024-05-20 10:58AM EDT | 2024-09-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AFRM241018P00025000 | 2024-05-20 3:10PM EDT | 2024-10-18 | 2.22 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| AFRM241115P00025000 | 2024-05-17 12:04PM EDT | 2024-11-15 | 3.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| AFRM241220P00025000 | 2024-05-17 11:24AM EDT | 2024-12-20 | 3.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AFRM250117P00025000 | 2024-05-20 2:58PM EDT | 2025-01-17 | 3.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AFRM250221P00025000 | 2024-05-10 3:28PM EDT | 2025-02-21 | 4.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AFRM250321P00025000 | 2024-05-13 11:51AM EDT | 2025-03-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AFRM260116P00025000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 7.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
