Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240524P00023000 | 2024-05-14 3:11PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
AFRM240531P00023000 | 2024-05-17 9:42AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
AFRM240607P00023000 | 2024-05-17 1:52PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
AFRM240614P00023000 | 2024-05-20 9:58AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
AFRM240628P00023000 | 2024-05-16 2:51PM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |