Deutsche Märkte öffnen in 5 Stunden 24 Minuten
Nikkei 225
39.142,04 +72,36 (+0,19%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.372,83 +4.456,22 (+7,32%) CMC Crypto 200
1.510,10 +155,69 (+11,48%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.50
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240531C00022500 | 2024-05-17 11:10AM EDT | 2024-05-31 | 9.86 | 10.20 | 10.65 | 0.00 | - | 3 | 3 | 132.03% |
| AFRM240621C00022500 | 2024-05-20 10:58AM EDT | 2024-06-21 | 10.88 | 9.50 | 10.70 | -0.45 | -3.97% | 1 | 1,395 | 83.01% |
| AFRM240719C00022500 | 2024-04-26 3:54PM EDT | 2024-07-19 | 12.25 | 10.85 | 11.00 | 0.00 | - | 1 | 34 | 74.41% |
| AFRM240816C00022500 | 2024-05-17 9:58AM EDT | 2024-08-16 | 10.47 | 11.30 | 11.45 | 0.00 | - | 55 | 146 | 77.64% |
| AFRM240920C00022500 | 2024-05-09 9:53AM EDT | 2024-09-20 | 12.11 | 12.00 | 12.15 | 0.00 | - | 2 | 139 | 82.62% |
| AFRM241018C00022500 | 2024-05-07 2:03PM EDT | 2024-10-18 | 16.00 | 12.40 | 12.55 | 0.00 | - | 1 | 7 | 82.47% |
| AFRM241115C00022500 | 2024-05-15 1:51PM EDT | 2024-11-15 | 12.70 | 13.05 | 13.20 | 0.00 | - | 1 | 100 | 86.91% |
| AFRM241220C00022500 | 2024-04-25 1:31PM EDT | 2024-12-20 | 13.60 | 13.55 | 13.65 | 0.00 | - | 1 | 147 | 86.67% |
| AFRM250117C00022500 | 2024-05-14 10:38AM EDT | 2025-01-17 | 14.75 | 13.75 | 13.95 | 0.00 | - | 1 | 1,028 | 85.01% |
| AFRM250221C00022500 | 2024-05-09 1:10PM EDT | 2025-02-21 | 15.00 | 14.40 | 14.50 | 0.00 | - | 4 | 4 | 87.26% |
| AFRM250321C00022500 | 2024-05-14 11:02AM EDT | 2025-03-21 | 15.00 | 13.65 | 14.80 | -0.10 | -0.66% | 1 | 116 | 80.37% |
| AFRM260116C00022500 | 2024-05-15 11:02AM EDT | 2026-01-16 | 17.25 | 17.55 | 17.90 | 0.00 | - | 1 | 101 | 87.49% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240524P00022500 | 2024-05-17 11:27AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 303 | 303 | 137.50% |
| AFRM240621P00022500 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.06 | 0.06 | 0.10 | +0.01 | +20.00% | 98 | 10,305 | 71.48% |
| AFRM240719P00022500 | 2024-05-20 11:48AM EDT | 2024-07-19 | 0.26 | 0.23 | 0.27 | -0.01 | -3.70% | 2 | 1,128 | 66.21% |
| AFRM240816P00022500 | 2024-05-20 3:32PM EDT | 2024-08-16 | 0.57 | 0.57 | 0.61 | -0.18 | -24.00% | 801 | 264 | 69.09% |
| AFRM240920P00022500 | 2024-05-20 3:49PM EDT | 2024-09-20 | 1.21 | 1.18 | 1.25 | -0.03 | -2.42% | 146 | 2,189 | 75.00% |
| AFRM241018P00022500 | 2024-05-15 11:41AM EDT | 2024-10-18 | 1.73 | 1.48 | 1.80 | 0.00 | - | 1 | 591 | 76.51% |
| AFRM241115P00022500 | 2024-05-17 11:42AM EDT | 2024-11-15 | 2.21 | 2.03 | 2.15 | 0.00 | - | 10 | 152 | 78.30% |
| AFRM241220P00022500 | 2024-05-17 11:42AM EDT | 2024-12-20 | 2.57 | 2.38 | 2.68 | 0.00 | - | 10 | 47 | 78.49% |
| AFRM250117P00022500 | 2024-05-15 3:05PM EDT | 2025-01-17 | 2.86 | 2.61 | 2.73 | 0.00 | - | 22 | 1,054 | 75.83% |
| AFRM250221P00022500 | 2024-05-17 3:55PM EDT | 2025-02-21 | 3.05 | 3.05 | 3.20 | 0.00 | - | 10 | 25 | 76.93% |
| AFRM250321P00022500 | 2024-05-15 11:02AM EDT | 2025-03-21 | 3.60 | 2.18 | 3.45 | 0.00 | - | 205 | 295 | 69.41% |
| AFRM260116P00022500 | 2024-05-17 3:48PM EDT | 2026-01-16 | 5.61 | 5.50 | 5.80 | 0.00 | - | 1 | 147 | 74.00% |
