Deutsche Märkte geschlossen
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.510,90 +1.399,78 (+2,25%) CMC Crypto 200
1.452,00 -15,94 (-1,09%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621C00055000 | 2024-06-03 3:04PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 11 | 1,254 | 109.38% |
| AFRM240719C00055000 | 2024-06-03 12:11PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.06 | -0.01 | -16.67% | 60 | 581 | 78.13% |
| AFRM240816C00055000 | 2024-05-29 3:37PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.21 | 0.00 | - | 3 | 441 | 75.59% |
| AFRM240920C00055000 | 2024-06-03 1:35PM EDT | 2024-09-20 | 0.44 | 0.43 | 0.48 | -0.06 | -12.00% | 4 | 2,462 | 77.05% |
| AFRM241115C00055000 | 2024-06-03 11:58AM EDT | 2024-11-15 | 1.15 | 1.11 | 1.24 | -0.11 | -8.73% | 10 | 687 | 79.91% |
| AFRM241220C00055000 | 2024-05-29 3:58PM EDT | 2024-12-20 | 1.55 | 1.46 | 1.69 | 0.00 | - | 11 | 127 | 79.44% |
| AFRM250117C00055000 | 2024-05-31 11:53AM EDT | 2025-01-17 | 1.85 | 1.70 | 1.80 | 0.00 | - | 2 | 1,036 | 77.03% |
| AFRM250321C00055000 | 2024-06-03 10:18AM EDT | 2025-03-21 | 2.60 | 2.39 | 2.63 | +0.02 | +0.78% | 4 | 100 | 77.47% |
| AFRM260116C00055000 | 2024-06-03 3:20PM EDT | 2026-01-16 | 5.90 | 5.60 | 5.95 | -0.10 | -1.67% | 4 | 244 | 78.21% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621P00055000 | 2024-05-09 1:53PM EDT | 2024-06-21 | 21.78 | 25.75 | 26.85 | 0.00 | - | 2 | 0 | 142.19% |
| AFRM240719P00055000 | 2024-05-23 9:45AM EDT | 2024-07-19 | 24.56 | 25.50 | 26.80 | 0.00 | - | 2 | 0 | 126.17% |
| AFRM240816P00055000 | 2024-02-13 4:18PM EDT | 2024-08-16 | 19.60 | 23.50 | 23.85 | 0.00 | - | 1 | 47 | 0.00% |
| AFRM240920P00055000 | 2024-05-10 11:19AM EDT | 2024-09-20 | 22.78 | 26.00 | 26.85 | 0.00 | - | 1 | 40 | 67.38% |
| AFRM241115P00055000 | 2024-04-01 3:03PM EDT | 2024-11-15 | 23.60 | 23.40 | 24.20 | 0.00 | - | 8 | 82 | 0.00% |
| AFRM241220P00055000 | 2024-02-09 11:29AM EDT | 2024-12-20 | 19.85 | 22.30 | 22.45 | 0.00 | - | 24 | 31 | 0.00% |
| AFRM250117P00055000 | 2024-05-31 3:36PM EDT | 2025-01-17 | 26.82 | 25.80 | 27.70 | 0.00 | - | 40 | 2,028 | 56.10% |
| AFRM250321P00055000 | 2024-04-10 2:44PM EDT | 2025-03-21 | 25.95 | 24.45 | 26.45 | 0.00 | - | - | 61 | 42.24% |
| AFRM260116P00055000 | 2024-05-16 2:23PM EDT | 2026-01-16 | 28.00 | 27.85 | 29.40 | 0.00 | - | 3 | 40 | 53.81% |
