Deutsche Märkte öffnen in 1 Stunde 27 Minute
Nikkei 225
38.835,86 -87,14 (-0,22%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.324,74 +427,15 (+0,68%) CMC Crypto 200
1.447,07 -20,87 (-1,42%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240607C00050000 | 2024-06-03 9:32AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AFRM240621C00050000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AFRM240628C00050000 | 2024-05-24 12:24PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| AFRM240719C00050000 | 2024-06-03 12:58PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AFRM240816C00050000 | 2024-06-03 11:44AM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AFRM240920C00050000 | 2024-06-03 12:01PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AFRM241018C00050000 | 2024-06-03 3:24PM EDT | 2024-10-18 | 1.03 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| AFRM241115C00050000 | 2024-06-03 12:32PM EDT | 2024-11-15 | 1.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AFRM241220C00050000 | 2024-05-29 12:21PM EDT | 2024-12-20 | 2.16 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| AFRM250117C00050000 | 2024-06-03 2:48PM EDT | 2025-01-17 | 2.26 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AFRM250221C00050000 | 2024-06-03 3:28PM EDT | 2025-02-21 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AFRM250321C00050000 | 2024-05-31 2:51PM EDT | 2025-03-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AFRM260116C00050000 | 2024-06-03 3:50PM EDT | 2026-01-16 | 6.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621P00050000 | 2024-06-03 2:37PM EDT | 2024-06-21 | 21.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240719P00050000 | 2024-05-24 10:54AM EDT | 2024-07-19 | 19.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM240816P00050000 | 2024-06-03 11:39AM EDT | 2024-08-16 | 21.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AFRM240920P00050000 | 2024-06-03 3:44PM EDT | 2024-09-20 | 21.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM241018P00050000 | 2024-05-22 1:53PM EDT | 2024-10-18 | 20.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM241115P00050000 | 2024-05-20 9:46AM EDT | 2024-11-15 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM241220P00050000 | 2024-05-20 9:49AM EDT | 2024-12-20 | 18.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AFRM250117P00050000 | 2024-06-03 3:47PM EDT | 2025-01-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AFRM250221P00050000 | 2024-05-20 9:36AM EDT | 2025-02-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AFRM250321P00050000 | 2024-04-10 2:13PM EDT | 2025-03-21 | 22.00 | 20.40 | 21.50 | 0.00 | - | - | 13 | 38.97% |
| AFRM260116P00050000 | 2024-05-29 3:03PM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
