Deutsche Märkte schließen in 7 Stunden 22 Minuten
DAX
18.544,94 -63,22 (-0,34%) Euro Stoxx 50
4.984,28 -19,26 (-0,38%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.360,30 -9,00 (-0,38%) EUR/USD
1,0890 -0,0017 (-0,15%) Bitcoin EUR
63.293,05 -30,98 (-0,05%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.50
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621C00047500 | 2024-06-03 1:14PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AFRM240719C00047500 | 2024-06-03 11:03AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AFRM240816C00047500 | 2024-06-03 1:54PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| AFRM240920C00047500 | 2024-05-30 12:26PM EDT | 2024-09-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AFRM241018C00047500 | 2024-05-29 9:46AM EDT | 2024-10-18 | 1.29 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| AFRM241115C00047500 | 2024-06-03 9:30AM EDT | 2024-11-15 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFRM241220C00047500 | 2024-06-03 10:28AM EDT | 2024-12-20 | 2.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AFRM250117C00047500 | 2024-06-03 10:59AM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| AFRM250221C00047500 | 2024-05-23 11:32AM EDT | 2025-02-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFRM250321C00047500 | 2024-05-29 3:46PM EDT | 2025-03-21 | 3.52 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| AFRM260116C00047500 | 2024-05-30 3:51PM EDT | 2026-01-16 | 7.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621P00047500 | 2024-05-30 2:41PM EDT | 2024-06-21 | 18.05 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| AFRM240719P00047500 | 2024-05-30 10:39AM EDT | 2024-07-19 | 18.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240816P00047500 | 2024-05-20 11:17AM EDT | 2024-08-16 | 14.86 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AFRM240920P00047500 | 2024-05-31 11:33AM EDT | 2024-09-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM241018P00047500 | 2024-05-10 11:31AM EDT | 2024-10-18 | 16.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| AFRM241115P00047500 | 2024-05-07 9:51AM EDT | 2024-11-15 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM241220P00047500 | 2024-05-20 9:54AM EDT | 2024-12-20 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM250117P00047500 | 2024-04-19 3:46PM EDT | 2025-01-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 0.00% |
| AFRM250321P00047500 | 2024-05-20 9:36AM EDT | 2025-03-21 | 18.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AFRM260116P00047500 | 2024-03-14 2:58PM EDT | 2026-01-16 | 23.12 | 23.05 | 23.35 | 0.00 | - | 1 | 3 | 62.32% |
