Deutsche Märkte öffnen in 1 Stunde 9 Minute
Nikkei 225
39.054,09 +436,99 (+1,13%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.070,33 -429,38 (-0,67%) CMC Crypto 200
1.510,54 -15,87 (-1,04%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240524C00045000 | 2024-05-22 10:13AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| AFRM240531C00045000 | 2024-05-22 1:27PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| AFRM240607C00045000 | 2024-05-21 1:20PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AFRM240614C00045000 | 2024-05-17 1:03PM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AFRM240621C00045000 | 2024-05-22 3:44PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| AFRM240628C00045000 | 2024-05-17 12:15PM EDT | 2024-06-28 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AFRM240719C00045000 | 2024-05-22 2:44PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 25.00% |
| AFRM240816C00045000 | 2024-05-22 11:51AM EDT | 2024-08-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AFRM240920C00045000 | 2024-05-22 2:02PM EDT | 2024-09-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| AFRM241018C00045000 | 2024-05-22 2:32PM EDT | 2024-10-18 | 1.86 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| AFRM241115C00045000 | 2024-05-22 3:44PM EDT | 2024-11-15 | 2.92 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| AFRM241220C00045000 | 2024-05-22 3:29PM EDT | 2024-12-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AFRM250117C00045000 | 2024-05-22 2:22PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| AFRM250321C00045000 | 2024-05-17 10:34AM EDT | 2025-03-21 | 5.65 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| AFRM260116C00045000 | 2024-05-22 2:21PM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240524P00045000 | 2024-05-09 9:30AM EDT | 2024-05-24 | 12.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240531P00045000 | 2024-04-19 2:15PM EDT | 2024-05-31 | 14.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240621P00045000 | 2024-05-22 2:39PM EDT | 2024-06-21 | 15.15 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| AFRM240719P00045000 | 2024-05-22 1:35PM EDT | 2024-07-19 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240816P00045000 | 2024-05-15 1:09PM EDT | 2024-08-16 | 13.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240920P00045000 | 2024-05-20 9:53AM EDT | 2024-09-20 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM241018P00045000 | 2024-05-08 11:44AM EDT | 2024-10-18 | 15.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AFRM241115P00045000 | 2024-05-20 9:46AM EDT | 2024-11-15 | 14.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AFRM241220P00045000 | 2024-05-20 9:48AM EDT | 2024-12-20 | 15.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AFRM250117P00045000 | 2024-05-22 12:40PM EDT | 2025-01-17 | 16.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM250321P00045000 | 2024-04-30 2:41PM EDT | 2025-03-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM260116P00045000 | 2024-04-10 10:06AM EDT | 2026-01-16 | 20.85 | 19.40 | 20.40 | 0.00 | - | 4 | 20 | 60.34% |
