Deutsche Märkte öffnen in 1 Stunde 1 Minute
Nikkei 225
39.028,73 +411,63 (+1,07%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.105,80 -434,72 (-0,67%) CMC Crypto 200
1.511,19 -15,22 (-1,00%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240524C00040000 | 2024-05-22 3:24PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AFRM240531C00040000 | 2024-05-22 3:24PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| AFRM240607C00040000 | 2024-05-22 1:10PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| AFRM240614C00040000 | 2024-05-22 2:39PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| AFRM240621C00040000 | 2024-05-22 3:57PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 25.00% |
| AFRM240628C00040000 | 2024-05-22 2:34PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AFRM240719C00040000 | 2024-05-22 3:58PM EDT | 2024-07-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 12.50% |
| AFRM240816C00040000 | 2024-05-22 3:59PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 12.50% |
| AFRM240920C00040000 | 2024-05-22 3:44PM EDT | 2024-09-20 | 2.53 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| AFRM241018C00040000 | 2024-05-22 1:45PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AFRM241115C00040000 | 2024-05-22 3:53PM EDT | 2024-11-15 | 3.85 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
| AFRM241220C00040000 | 2024-05-22 2:31PM EDT | 2024-12-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AFRM250117C00040000 | 2024-05-22 3:09PM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| AFRM250221C00040000 | 2024-05-20 2:15PM EDT | 2025-02-21 | 6.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AFRM250321C00040000 | 2024-05-21 3:25PM EDT | 2025-03-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AFRM260116C00040000 | 2024-05-22 3:13PM EDT | 2026-01-16 | 9.74 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240524P00040000 | 2024-05-22 9:40AM EDT | 2024-05-24 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240531P00040000 | 2024-05-22 2:03PM EDT | 2024-05-31 | 9.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AFRM240607P00040000 | 2024-05-02 1:48PM EDT | 2024-06-07 | 8.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AFRM240614P00040000 | 2024-05-09 11:47AM EDT | 2024-06-14 | 7.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM240621P00040000 | 2024-05-22 3:44PM EDT | 2024-06-21 | 9.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AFRM240719P00040000 | 2024-05-22 2:16PM EDT | 2024-07-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AFRM240816P00040000 | 2024-05-22 1:09PM EDT | 2024-08-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240920P00040000 | 2024-05-22 9:35AM EDT | 2024-09-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM241018P00040000 | 2024-05-22 10:04AM EDT | 2024-10-18 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM241115P00040000 | 2024-05-20 10:13AM EDT | 2024-11-15 | 11.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AFRM241220P00040000 | 2024-05-02 3:05PM EDT | 2024-12-20 | 12.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM250117P00040000 | 2024-05-15 11:06AM EDT | 2025-01-17 | 12.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM250321P00040000 | 2024-05-14 9:46AM EDT | 2025-03-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AFRM260116P00040000 | 2024-05-22 2:48PM EDT | 2026-01-16 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
