Deutsche Märkte öffnen in 48 Minuten
Nikkei 225
39.108,53 +491,43 (+1,27%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.152,35 -502,11 (-0,78%) CMC Crypto 200
1.510,33 +7,67 (+0,51%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.50
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240524C00037500 | 2024-05-22 12:05PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| AFRM240531C00037500 | 2024-05-22 12:48PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| AFRM240621C00037500 | 2024-05-22 3:51PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| AFRM240719C00037500 | 2024-05-22 3:14PM EDT | 2024-07-19 | 1.14 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
| AFRM240816C00037500 | 2024-05-22 1:35PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| AFRM240920C00037500 | 2024-05-22 3:32PM EDT | 2024-09-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| AFRM241018C00037500 | 2024-05-22 9:59AM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AFRM241115C00037500 | 2024-05-22 11:32AM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AFRM241220C00037500 | 2024-05-22 3:29PM EDT | 2024-12-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| AFRM250117C00037500 | 2024-05-22 11:16AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AFRM250221C00037500 | 2024-05-22 3:35PM EDT | 2025-02-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| AFRM250321C00037500 | 2024-05-22 3:11PM EDT | 2025-03-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| AFRM260116C00037500 | 2024-05-22 2:34PM EDT | 2026-01-16 | 9.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240524P00037500 | 2024-05-22 3:03PM EDT | 2024-05-24 | 7.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AFRM240531P00037500 | 2024-05-16 1:24PM EDT | 2024-05-31 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AFRM240621P00037500 | 2024-05-22 3:13PM EDT | 2024-06-21 | 7.57 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AFRM240719P00037500 | 2024-05-22 3:13PM EDT | 2024-07-19 | 8.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AFRM240816P00037500 | 2024-05-20 11:38AM EDT | 2024-08-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240920P00037500 | 2024-05-17 9:49AM EDT | 2024-09-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AFRM241018P00037500 | 2024-05-22 11:32AM EDT | 2024-10-18 | 9.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFRM241115P00037500 | 2024-05-17 1:43PM EDT | 2024-11-15 | 9.35 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| AFRM241220P00037500 | 2024-03-28 11:20AM EDT | 2024-12-20 | 10.25 | 11.10 | 11.25 | 0.00 | - | 1 | 55 | 70.75% |
| AFRM250117P00037500 | 2024-05-09 9:50AM EDT | 2025-01-17 | 10.45 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 0.00% |
| AFRM250321P00037500 | 2024-05-10 9:59AM EDT | 2025-03-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM260116P00037500 | 2024-04-03 11:00AM EDT | 2026-01-16 | 15.75 | 14.30 | 15.60 | 0.00 | - | 1 | 56 | 66.09% |
