Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240607C00037000 | 2024-06-03 12:56PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AFRM240614C00037000 | 2024-06-03 11:35AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
AFRM240621C00037000 | 2024-05-31 11:15AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AFRM240628C00037000 | 2024-06-03 1:32PM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
AFRM240705C00037000 | 2024-06-03 9:30AM EDT | 2024-07-05 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | - | 25.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240607P00037000 | 2024-05-16 10:45AM EDT | 2024-06-07 | 5.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AFRM240614P00037000 | 2024-05-28 10:00AM EDT | 2024-06-14 | 7.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AFRM240621P00037000 | 2024-05-28 2:00PM EDT | 2024-06-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AFRM240628P00037000 | 2024-05-30 11:31AM EDT | 2024-06-28 | 7.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AFRM240712P00037000 | 2024-06-03 10:48AM EDT | 2024-07-12 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |