Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240524C00036000 | 2024-05-22 3:24PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 50.00% |
AFRM240531C00036000 | 2024-05-22 3:52PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
AFRM240607C00036000 | 2024-05-22 3:34PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
AFRM240614C00036000 | 2024-05-22 2:28PM EDT | 2024-06-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
AFRM240628C00036000 | 2024-05-22 2:04PM EDT | 2024-06-28 | 0.84 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240524P00036000 | 2024-05-20 10:45AM EDT | 2024-05-24 | 3.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
AFRM240531P00036000 | 2024-05-21 1:19PM EDT | 2024-05-31 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AFRM240607P00036000 | 2024-05-20 9:49AM EDT | 2024-06-07 | 3.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
AFRM240614P00036000 | 2024-05-20 10:12AM EDT | 2024-06-14 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AFRM240628P00036000 | 2024-05-17 1:52PM EDT | 2024-06-28 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |