Deutsche Märkte öffnen in 1 Stunde 56 Minute
Nikkei 225
39.109,22 +492,12 (+1,27%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.214,42 -68,14 (-0,11%) CMC Crypto 200
1.514,72 -11,70 (-0,77%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240524C00035000 | 2024-05-22 3:57PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 50.00% |
| AFRM240531C00035000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 25.00% |
| AFRM240607C00035000 | 2024-05-22 2:17PM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 12.50% |
| AFRM240614C00035000 | 2024-05-22 2:34PM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| AFRM240621C00035000 | 2024-05-22 3:55PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1,488 | 0 | 12.50% |
| AFRM240628C00035000 | 2024-05-22 3:07PM EDT | 2024-06-28 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AFRM240719C00035000 | 2024-05-22 3:59PM EDT | 2024-07-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 6.25% |
| AFRM240816C00035000 | 2024-05-22 3:32PM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| AFRM240920C00035000 | 2024-05-22 3:58PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| AFRM241018C00035000 | 2024-05-22 2:25PM EDT | 2024-10-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| AFRM241115C00035000 | 2024-05-22 1:09PM EDT | 2024-11-15 | 5.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| AFRM241220C00035000 | 2024-05-22 1:12PM EDT | 2024-12-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| AFRM250117C00035000 | 2024-05-22 2:58PM EDT | 2025-01-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 3.13% |
| AFRM250221C00035000 | 2024-05-20 9:49AM EDT | 2025-02-21 | 8.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AFRM250321C00035000 | 2024-05-22 12:22PM EDT | 2025-03-21 | 7.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AFRM260116C00035000 | 2024-05-22 3:04PM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240524P00035000 | 2024-05-22 3:35PM EDT | 2024-05-24 | 4.40 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| AFRM240531P00035000 | 2024-05-22 3:54PM EDT | 2024-05-31 | 4.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AFRM240607P00035000 | 2024-05-22 1:40PM EDT | 2024-06-07 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240614P00035000 | 2024-05-22 3:54PM EDT | 2024-06-14 | 5.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AFRM240621P00035000 | 2024-05-22 2:31PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| AFRM240628P00035000 | 2024-05-14 10:40AM EDT | 2024-06-28 | 4.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AFRM240719P00035000 | 2024-05-22 2:20PM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AFRM240816P00035000 | 2024-05-22 1:51PM EDT | 2024-08-16 | 6.68 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| AFRM240920P00035000 | 2024-05-22 2:02PM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| AFRM241018P00035000 | 2024-05-22 11:33AM EDT | 2024-10-18 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM241115P00035000 | 2024-05-22 9:34AM EDT | 2024-11-15 | 8.22 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| AFRM241220P00035000 | 2024-05-21 10:49AM EDT | 2024-12-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM250117P00035000 | 2024-05-20 10:30AM EDT | 2025-01-17 | 8.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM250221P00035000 | 2024-05-13 10:42AM EDT | 2025-02-21 | 9.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AFRM250321P00035000 | 2024-05-22 3:55PM EDT | 2025-03-21 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1,552 | 0 | 0.00% |
| AFRM260116P00035000 | 2024-05-22 2:48PM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
