Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240607C00034000 | 2024-06-04 9:47AM EDT | 2024-06-07 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 104 | 656 | 73.44% |
AFRM240614C00034000 | 2024-06-03 3:30PM EDT | 2024-06-14 | 0.18 | 0.19 | 0.24 | 0.00 | - | 21 | 220 | 68.95% |
AFRM240621C00034000 | 2024-06-03 12:32PM EDT | 2024-06-21 | 0.33 | 0.36 | 0.41 | -0.02 | -5.71% | 1 | 366 | 64.75% |
AFRM240628C00034000 | 2024-06-04 9:36AM EDT | 2024-06-28 | 0.57 | 0.56 | 0.65 | -0.02 | -3.39% | 23 | 160 | 65.04% |
AFRM240705C00034000 | 2024-06-04 9:36AM EDT | 2024-07-05 | 0.67 | 0.60 | 0.91 | 0.00 | - | 15 | 23 | 63.09% |
AFRM240712C00034000 | 2024-06-03 11:07AM EDT | 2024-07-12 | 0.86 | 0.92 | 1.06 | 0.00 | - | 9 | 32 | 64.55% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240607P00034000 | 2024-06-03 9:30AM EDT | 2024-06-07 | 4.22 | 3.00 | 4.95 | 0.00 | - | 2 | 110 | 142.97% |
AFRM240614P00034000 | 2024-05-20 11:15AM EDT | 2024-06-14 | 2.69 | 4.15 | 6.00 | 0.00 | - | 2 | 48 | 94.82% |
AFRM240621P00034000 | 2024-06-03 12:14PM EDT | 2024-06-21 | 5.63 | 4.80 | 5.25 | 0.00 | - | 2 | 136 | 71.48% |
AFRM240628P00034000 | 2024-05-31 3:02PM EDT | 2024-06-28 | 5.50 | 5.25 | 5.50 | 0.00 | - | 2 | 8 | 75.39% |
AFRM240705P00034000 | 2024-05-28 9:30AM EDT | 2024-07-05 | 4.95 | 5.40 | 6.05 | 0.00 | - | 1 | 1 | 78.37% |