Deutsche Märkte öffnen in 47 Minuten
Nikkei 225
38.764,59 -158,41 (-0,41%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.140,61 +169,28 (+0,27%) CMC Crypto 200
1.445,00 -2,15 (-0,15%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:33.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240607C00033000 | 2024-06-03 3:57PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| AFRM240614C00033000 | 2024-06-03 3:51PM EDT | 2024-06-14 | 0.29 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| AFRM240621C00033000 | 2024-06-03 3:45PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| AFRM240628C00033000 | 2024-06-03 12:53PM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AFRM240705C00033000 | 2024-06-03 2:48PM EDT | 2024-07-05 | 0.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AFRM240712C00033000 | 2024-06-03 1:20PM EDT | 2024-07-12 | 1.07 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240607P00033000 | 2024-06-03 3:25PM EDT | 2024-06-07 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240614P00033000 | 2024-05-30 9:51AM EDT | 2024-06-14 | 4.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AFRM240621P00033000 | 2024-06-03 3:25PM EDT | 2024-06-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240628P00033000 | 2024-06-03 9:30AM EDT | 2024-06-28 | 3.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM240705P00033000 | 2024-06-03 3:17PM EDT | 2024-07-05 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
