Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240524C00031000 | 2024-05-22 3:55PM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2,171 | 0 | 6.25% |
AFRM240531C00031000 | 2024-05-22 3:48PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 461 | 0 | 3.13% |
AFRM240607C00031000 | 2024-05-22 3:41PM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 1.56% |
AFRM240614C00031000 | 2024-05-22 3:38PM EDT | 2024-06-14 | 1.89 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 1.56% |
AFRM240628C00031000 | 2024-05-22 3:33PM EDT | 2024-06-28 | 2.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240524P00031000 | 2024-05-22 3:54PM EDT | 2024-05-24 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2,892 | 0 | 0.00% |
AFRM240531P00031000 | 2024-05-22 3:58PM EDT | 2024-05-31 | 1.37 | 0.00 | 0.00 | 0.00 | - | 455 | 0 | 0.00% |
AFRM240607P00031000 | 2024-05-22 3:44PM EDT | 2024-06-07 | 1.86 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
AFRM240614P00031000 | 2024-05-22 3:53PM EDT | 2024-06-14 | 2.25 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
AFRM240628P00031000 | 2024-05-22 3:01PM EDT | 2024-06-28 | 2.87 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |