Deutsche Märkte öffnen in 41 Minuten
Nikkei 225
38.825,03 -97,97 (-0,25%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.126,33 +68,07 (+0,11%) CMC Crypto 200
1.443,26 -3,89 (-0,27%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:29.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240607C00029000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.78 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 3.13% |
| AFRM240614C00029000 | 2024-06-03 1:53PM EDT | 2024-06-14 | 1.28 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| AFRM240621C00029000 | 2024-06-03 3:14PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.78% |
| AFRM240628C00029000 | 2024-06-03 12:18PM EDT | 2024-06-28 | 1.98 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| AFRM240705C00029000 | 2024-06-03 3:17PM EDT | 2024-07-05 | 2.11 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| AFRM240712C00029000 | 2024-06-03 1:27PM EDT | 2024-07-12 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | - | 0.78% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240607P00029000 | 2024-06-03 3:02PM EDT | 2024-06-07 | 1.03 | 0.00 | 0.00 | 0.00 | - | 652 | 0 | 0.00% |
| AFRM240614P00029000 | 2024-06-03 2:47PM EDT | 2024-06-14 | 1.52 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| AFRM240621P00029000 | 2024-06-03 3:27PM EDT | 2024-06-21 | 1.78 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| AFRM240628P00029000 | 2024-06-03 12:54PM EDT | 2024-06-28 | 2.15 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| AFRM240705P00029000 | 2024-06-03 12:31PM EDT | 2024-07-05 | 2.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AFRM240712P00029000 | 2024-06-03 12:24PM EDT | 2024-07-12 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
