Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240607C00028000 | 2024-06-03 12:36PM EDT | 2024-06-07 | 1.21 | 0.00 | 0.00 | 0.00 | - | 15 | 94 | 0.00% |
AFRM240614C00028000 | 2024-06-03 10:45AM EDT | 2024-06-14 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
AFRM240621C00028000 | 2024-06-03 12:41PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 21 | 30 | 0.00% |
AFRM240628C00028000 | 2024-06-03 12:43PM EDT | 2024-06-28 | 2.38 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
AFRM240705C00028000 | 2024-05-30 12:58PM EDT | 2024-07-05 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240607P00028000 | 2024-06-03 3:45PM EDT | 2024-06-07 | 0.54 | 0.00 | 0.00 | 0.00 | - | 212 | 470 | 6.25% |
AFRM240614P00028000 | 2024-06-03 3:18PM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 42 | 1,160 | 6.25% |
AFRM240621P00028000 | 2024-06-03 1:44PM EDT | 2024-06-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 39 | 537 | 3.13% |
AFRM240628P00028000 | 2024-06-03 10:34AM EDT | 2024-06-28 | 1.48 | 0.00 | 0.00 | 0.00 | - | 4 | 82 | 3.13% |
AFRM240705P00028000 | 2024-06-03 11:12AM EDT | 2024-07-05 | 1.74 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 3.13% |
AFRM240712P00028000 | 2024-05-30 11:35AM EDT | 2024-07-12 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |