Deutsche Märkte schließen in 5 Stunden 34 Minuten
DAX
18.404,68 -203,48 (-1,09%) Euro Stoxx 50
4.952,65 -50,89 (-1,02%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.351,10 -18,20 (-0,77%) EUR/USD
1,0877 -0,0030 (-0,27%) Bitcoin EUR
63.083,19 -429,11 (-0,68%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:27.50
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240607C00027500 | 2024-06-03 10:00AM EDT | 2024-06-07 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM240614C00027500 | 2024-06-03 9:53AM EDT | 2024-06-14 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240621C00027500 | 2024-06-03 1:10PM EDT | 2024-06-21 | 2.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AFRM240719C00027500 | 2024-06-03 2:23PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| AFRM240816C00027500 | 2024-06-03 10:56AM EDT | 2024-08-16 | 4.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFRM240920C00027500 | 2024-06-03 10:30AM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM241018C00027500 | 2024-05-28 11:40AM EDT | 2024-10-18 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM241115C00027500 | 2024-06-03 3:36PM EDT | 2024-11-15 | 6.88 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AFRM241220C00027500 | 2024-05-31 2:36PM EDT | 2024-12-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM250117C00027500 | 2024-06-03 3:59PM EDT | 2025-01-17 | 7.79 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.00% |
| AFRM250221C00027500 | 2024-05-31 10:04AM EDT | 2025-02-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM250321C00027500 | 2024-05-29 10:04AM EDT | 2025-03-21 | 8.94 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AFRM260116C00027500 | 2024-06-03 3:33PM EDT | 2026-01-16 | 11.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240607P00027500 | 2024-06-03 3:30PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 12.50% |
| AFRM240614P00027500 | 2024-06-03 3:32PM EDT | 2024-06-14 | 0.83 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| AFRM240621P00027500 | 2024-06-03 3:39PM EDT | 2024-06-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 6.25% |
| AFRM240719P00027500 | 2024-06-03 3:09PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 3.13% |
| AFRM240816P00027500 | 2024-06-03 1:52PM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| AFRM240920P00027500 | 2024-06-03 12:26PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| AFRM241018P00027500 | 2024-05-31 1:26PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| AFRM241115P00027500 | 2024-06-03 11:24AM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| AFRM241220P00027500 | 2024-05-29 12:53PM EDT | 2024-12-20 | 5.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AFRM250117P00027500 | 2024-05-29 1:01PM EDT | 2025-01-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| AFRM250221P00027500 | 2024-05-30 2:39PM EDT | 2025-02-21 | 6.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AFRM250321P00027500 | 2024-05-24 10:49AM EDT | 2025-03-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AFRM250620P00027500 | 2024-06-03 11:07AM EDT | 2025-06-20 | 7.34 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| AFRM260116P00027500 | 2024-05-31 10:16AM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
