Deutsche Märkte öffnen in 3 Stunden 16 Minuten
Nikkei 225
38.749,25 -173,78 (-0,45%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.438,61 +766,15 (+1,22%) CMC Crypto 200
1.449,70 -18,24 (-1,24%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:26.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240607C00026000 | 2024-06-03 3:24PM EDT | 2024-06-07 | 2.87 | 2.83 | 3.50 | -0.28 | -8.89% | 7 | 7 | 114.26% |
| AFRM240614C00026000 | 2024-06-03 11:31AM EDT | 2024-06-14 | 3.28 | 3.15 | 4.20 | -0.86 | -20.77% | 19 | 2 | 103.32% |
| AFRM240621C00026000 | 2024-06-03 9:33AM EDT | 2024-06-21 | 4.05 | 3.40 | 3.50 | +0.45 | +12.50% | 32 | 31 | 69.53% |
| AFRM240628C00026000 | 2024-05-09 1:20PM EDT | 2024-06-28 | 8.29 | 2.83 | 4.75 | 0.00 | - | 2 | 2 | 73.24% |
| AFRM240705C00026000 | 2024-05-30 9:53AM EDT | 2024-07-05 | 4.10 | 3.75 | 4.90 | 0.00 | - | 6 | 4 | 83.40% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240607P00026000 | 2024-06-03 3:48PM EDT | 2024-06-07 | 0.11 | 0.10 | 0.12 | -0.02 | -15.38% | 408 | 733 | 77.73% |
| AFRM240614P00026000 | 2024-06-03 3:40PM EDT | 2024-06-14 | 0.38 | 0.36 | 0.40 | -0.03 | -7.32% | 20 | 240 | 70.90% |
| AFRM240621P00026000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 0.56 | 0.55 | 0.58 | -0.10 | -15.15% | 91 | 256 | 65.63% |
| AFRM240628P00026000 | 2024-06-03 10:38AM EDT | 2024-06-28 | 0.75 | 0.68 | 0.85 | -0.11 | -12.79% | 10 | 44 | 64.36% |
| AFRM240705P00026000 | 2024-06-03 1:20PM EDT | 2024-07-05 | 1.03 | 0.92 | 1.02 | +0.03 | +3.00% | 23 | 20 | 64.40% |
