Deutsche Märkte schließen in 4 Stunden 14 Minuten
DAX
18.393,59 -214,57 (-1,15%) Euro Stoxx 50
4.952,42 -51,12 (-1,02%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.348,00 -21,30 (-0,90%) EUR/USD
1,0870 -0,0037 (-0,34%) Bitcoin EUR
63.396,33 -156,21 (-0,25%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:22.50
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240607C00022500 | 2024-06-03 10:09AM EDT | 2024-06-07 | 6.60 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| AFRM240621C00022500 | 2024-05-28 9:56AM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 1,396 | 0.00% |
| AFRM240719C00022500 | 2024-05-31 11:53AM EDT | 2024-07-19 | 7.08 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 0.00% |
| AFRM240816C00022500 | 2024-05-30 1:12PM EDT | 2024-08-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
| AFRM240920C00022500 | 2024-05-23 11:08AM EDT | 2024-09-20 | 9.94 | 0.00 | 0.00 | 0.00 | - | 5 | 139 | 0.00% |
| AFRM241018C00022500 | 2024-05-31 10:34AM EDT | 2024-10-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 88 | 93 | 0.00% |
| AFRM241115C00022500 | 2024-05-30 12:08PM EDT | 2024-11-15 | 10.15 | 0.00 | 0.00 | 0.00 | - | 32 | 128 | 0.00% |
| AFRM241220C00022500 | 2024-05-29 11:17AM EDT | 2024-12-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 0.00% |
| AFRM250117C00022500 | 2024-05-30 9:56AM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 152 | 1,096 | 0.00% |
| AFRM250221C00022500 | 2024-05-09 1:10PM EDT | 2025-02-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| AFRM250321C00022500 | 2024-06-03 1:13PM EDT | 2025-03-21 | 11.12 | 0.00 | 0.00 | 0.00 | - | 4 | 118 | 0.00% |
| AFRM250620C00022500 | 2024-05-31 1:48PM EDT | 2025-06-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AFRM260116C00022500 | 2024-05-30 3:55PM EDT | 2026-01-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 0.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240607P00022500 | 2024-05-28 11:11AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 50.00% |
| AFRM240614P00022500 | 2024-05-30 1:03PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AFRM240621P00022500 | 2024-06-03 11:19AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 10,323 | 25.00% |
| AFRM240719P00022500 | 2024-06-03 3:50PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 1,366 | 12.50% |
| AFRM240816P00022500 | 2024-06-03 9:30AM EDT | 2024-08-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1,068 | 12.50% |
| AFRM240920P00022500 | 2024-06-03 1:18PM EDT | 2024-09-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 44 | 2,216 | 12.50% |
| AFRM241018P00022500 | 2024-05-28 10:24AM EDT | 2024-10-18 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 599 | 12.50% |
| AFRM241115P00022500 | 2024-05-30 12:26PM EDT | 2024-11-15 | 2.68 | 0.00 | 0.00 | 0.00 | - | 36 | 193 | 6.25% |
| AFRM241220P00022500 | 2024-05-31 11:44AM EDT | 2024-12-20 | 3.14 | 0.00 | 0.00 | 0.00 | - | 10 | 68 | 6.25% |
| AFRM250117P00022500 | 2024-06-03 3:05PM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,053 | 6.25% |
| AFRM250221P00022500 | 2024-05-22 12:47PM EDT | 2025-02-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 6.25% |
| AFRM250321P00022500 | 2024-05-24 10:40AM EDT | 2025-03-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 296 | 6.25% |
| AFRM250620P00022500 | 2024-06-03 3:46PM EDT | 2025-06-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 427 | 355 | 6.25% |
| AFRM260116P00022500 | 2024-05-31 12:37PM EDT | 2026-01-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 6.25% |
