Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240607P00022000 | 2024-06-03 2:09PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 11 | 82 | 117.19% |
AFRM240614P00022000 | 2024-05-14 10:40AM EDT | 2024-06-14 | 0.07 | 0.02 | 0.09 | 0.00 | - | 5 | 2 | 86.72% |
AFRM240628P00022000 | 2024-06-03 2:10PM EDT | 2024-06-28 | 0.15 | 0.12 | 0.19 | -0.01 | -6.25% | 10 | 10 | 71.29% |
AFRM240705P00022000 | 2024-06-03 11:18AM EDT | 2024-07-05 | 0.22 | 0.18 | 0.25 | 0.00 | - | 6 | 15 | 68.36% |